| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 14.51 | 14.8 | 14.41 | 14.45 | 14.45 | -0.24 (-1.63%) | 68,483 |
| 8 Dec 2022 | INR | 14.21 | 14.84 | 14.21 | 14.69 | 14.69 | +0.15 (+1.03%) | 44,582 |
| 7 Dec 2022 | INR | 14.66 | 14.95 | 14.5 | 14.54 | 14.54 | -0.33 (-2.22%) | 45,917 |
| 6 Dec 2022 | INR | 14.67 | 15.25 | 14.45 | 14.87 | 14.87 | -0.11 (-0.73%) | 152,011 |
| 5 Dec 2022 | INR | 14.46 | 15.09 | 14.3 | 14.98 | 14.98 | +0.84 (+5.94%) | 604,745 |
| 2 Dec 2022 | INR | 13.6 | 14.19 | 13.6 | 14.14 | 14.14 | +0.54 (+3.97%) | 457,985 |
| 1 Dec 2022 | INR | 13.71 | 13.95 | 13.52 | 13.6 | 13.6 | -0.1 (-0.73%) | 145,730 |
| 30 Nov 2022 | INR | 14.1 | 14.4 | 13.6 | 13.7 | 13.7 | -0.3 (-2.14%) | 437,774 |
| 29 Nov 2022 | INR | 14.25 | 14.4 | 13.95 | 14 | 14 | +0.15 (+1.08%) | 615,012 |
| 28 Nov 2022 | INR | 14 | 14.4 | 13.75 | 13.85 | 13.85 | -0.25 (-1.77%) | 110,124 |
| 25 Nov 2022 | INR | 14.35 | 14.7 | 13.85 | 14.1 | 14.1 | -0.25 (-1.74%) | 648,306 |
| 24 Nov 2022 | INR | 15.15 | 15.15 | 14 | 14.35 | 14.35 | -0.45 (-3.04%) | 280,698 |
| 23 Nov 2022 | INR | 14.95 | 14.95 | 14.6 | 14.8 | 14.8 | -0.05 (-0.34%) | 51,220 |
| 22 Nov 2022 | INR | 14.9 | 15.05 | 14.45 | 14.85 | 14.85 | -0.1 (-0.67%) | 156,912 |
| 21 Nov 2022 | INR | 15.35 | 15.35 | 14.5 | 14.95 | 14.95 | +0.1 (+0.67%) | 136,198 |
| 18 Nov 2022 | INR | 14.85 | 15.3 | 14.4 | 14.85 | 14.85 | +0.2 (+1.37%) | 231,169 |
| 17 Nov 2022 | INR | 15.45 | 15.45 | 14.5 | 14.65 | 14.65 | -0.45 (-2.98%) | 103,405 |
| 16 Nov 2022 | INR | 15.45 | 15.5 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 145,693 |
| 15 Nov 2022 | INR | 15.45 | 15.9 | 14.95 | 15.3 | 15.3 | -0.15 (-0.97%) | 90,961 |
| 14 Nov 2022 | INR | 15.5 | 15.65 | 15.15 | 15.45 | 15.45 | 0.0 (0.0%) | 55,553 |
| 11 Nov 2022 | INR | 15.75 | 15.75 | 15.1 | 15.45 | 15.45 | 0.0 (0.0%) | 61,330 |
| 10 Nov 2022 | INR | 15.5 | 15.75 | 15.05 | 15.45 | 15.45 | -0.2 (-1.28%) | 180,532 |
| 9 Nov 2022 | INR | 16 | 16 | 15 | 15.65 | 15.65 | +0.2 (+1.29%) | 163,653 |
| 7 Nov 2022 | INR | 15.95 | 15.95 | 15.2 | 15.45 | 15.45 | -0.25 (-1.59%) | 120,661 |
| 4 Nov 2022 | INR | 15.55 | 15.8 | 15.35 | 15.7 | 15.7 | 0.0 (0.0%) | 85,412 |
| 3 Nov 2022 | INR | 15.8 | 15.95 | 15.3 | 15.7 | 15.7 | +0.25 (+1.62%) | 32,119 |
| 2 Nov 2022 | INR | 16 | 16 | 14.95 | 15.45 | 15.45 | -0.15 (-0.96%) | 168,662 |
| 1 Nov 2022 | INR | 16.1 | 16.25 | 15.4 | 15.6 | 15.6 | -0.25 (-1.58%) | 96,147 |
| 31 Oct 2022 | INR | 16.7 | 16.7 | 15.6 | 15.85 | 15.85 | -0.75 (-4.52%) | 148,722 |
| 28 Oct 2022 | INR | 16.3 | 16.8 | 15.65 | 16.6 | 16.6 | +0.3 (+1.84%) | 130,022 |
