| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.15 | 17 | 15.1 | 16.3 | 16.3 | +0.15 (+0.93%) | 549,082 |
| 25 Oct 2022 | INR | 16.2 | 16.55 | 16 | 16.15 | 16.15 | -0.15 (-0.92%) | 216,290 |
| 24 Oct 2022 | INR | 16.35 | 16.5 | 16 | 16.3 | 16.3 | +0.35 (+2.19%) | 119,635 |
| 21 Oct 2022 | INR | 17.1 | 17.15 | 15.9 | 15.95 | 15.95 | -1.15 (-6.73%) | 326,135 |
| 20 Oct 2022 | INR | 17.7 | 17.7 | 17 | 17.1 | 17.1 | -0.05 (-0.29%) | 151,723 |
| 19 Oct 2022 | INR | 17.65 | 17.75 | 16.85 | 17.15 | 17.15 | -0.15 (-0.87%) | 534,441 |
| 18 Oct 2022 | INR | 17.35 | 18.15 | 16.9 | 17.3 | 17.3 | 0.0 (0.0%) | 1,056,236 |
| 17 Oct 2022 | INR | 14.25 | 18.2 | 14.25 | 17.3 | 17.3 | +1.95 (+12.70%) | 1,530,312 |
| 14 Oct 2022 | INR | 16.2 | 16.5 | 15.2 | 15.35 | 15.35 | -0.5 (-3.15%) | 255,790 |
| 13 Oct 2022 | INR | 16.75 | 17.15 | 15.5 | 15.85 | 15.85 | -1.2 (-7.04%) | 334,288 |
| 12 Oct 2022 | INR | 17.05 | 17.55 | 16.4 | 17.05 | 17.05 | 0.0 (0.0%) | 546,709 |
| 11 Oct 2022 | INR | 17.7 | 17.7 | 16.65 | 17.05 | 17.05 | -0.35 (-2.01%) | 520,193 |
| 10 Oct 2022 | INR | 17.95 | 17.95 | 16.9 | 17.4 | 17.4 | +0.05 (+0.29%) | 569,985 |
| 7 Oct 2022 | INR | 17.5 | 18 | 17.2 | 17.35 | 17.35 | -0.15 (-0.86%) | 240,907 |
| 6 Oct 2022 | INR | 17.25 | 17.75 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 257,191 |
| 4 Oct 2022 | INR | 17.8 | 17.8 | 17.05 | 17.25 | 17.25 | -0.05 (-0.29%) | 397,556 |
| 3 Oct 2022 | INR | 18.05 | 18.05 | 16.6 | 17.3 | 17.3 | +0.3 (+1.76%) | 438,557 |
| 30 Sep 2022 | INR | 19.45 | 19.45 | 16.85 | 17 | 17 | -0.6 (-3.41%) | 581,815 |
| 29 Sep 2022 | INR | 17.5 | 17.7 | 16.9 | 17.6 | 17.6 | 0.0 (0.0%) | 463,154 |
| 28 Sep 2022 | INR | 17.55 | 18.2 | 16.75 | 17.6 | 17.6 | +0.15 (+0.86%) | 1,018,557 |
| 27 Sep 2022 | INR | 17.2 | 17.55 | 16.75 | 17.45 | 17.45 | +0.2 (+1.16%) | 266,000 |
| 26 Sep 2022 | INR | 17.05 | 17.4 | 16 | 17.25 | 17.25 | +0.3 (+1.77%) | 557,684 |
| 23 Sep 2022 | INR | 15.2 | 17.4 | 15 | 16.95 | 16.95 | +1.95 (+13%) | 1,408,655 |
| 22 Sep 2022 | INR | 15.05 | 15.35 | 14.6 | 15 | 15 | 0.0 (0.0%) | 570,580 |
| 21 Sep 2022 | INR | 15.45 | 15.45 | 14.85 | 15 | 15 | -0.05 (-0.33%) | 89,206 |
| 20 Sep 2022 | INR | 15.15 | 15.5 | 14.95 | 15.05 | 15.05 | +0.05 (+0.33%) | 107,533 |
| 19 Sep 2022 | INR | 15.15 | 15.75 | 14.9 | 15 | 15 | -0.35 (-2.28%) | 73,009 |
| 16 Sep 2022 | INR | 15.9 | 15.9 | 15 | 15.35 | 15.35 | -0.15 (-0.97%) | 97,311 |
| 15 Sep 2022 | INR | 16 | 16 | 15.15 | 15.5 | 15.5 | -0.25 (-1.59%) | 295,746 |
| 14 Sep 2022 | INR | 15.15 | 15.9 | 15.1 | 15.75 | 15.75 | +0.3 (+1.94%) | 99,911 |
