| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 15.5 | 15.6 | 15.1 | 15.45 | 15.45 | +0.25 (+1.64%) | 227,845 |
| 12 Sep 2022 | INR | 15.3 | 15.4 | 14.8 | 15.2 | 15.2 | +0.1 (+0.66%) | 161,441 |
| 9 Sep 2022 | INR | 14.25 | 15.85 | 14.25 | 15.1 | 15.1 | +0.45 (+3.07%) | 507,489 |
| 8 Sep 2022 | INR | 14.6 | 14.95 | 14.3 | 14.65 | 14.65 | +0.15 (+1.03%) | 469,879 |
| 7 Sep 2022 | INR | 15.25 | 15.6 | 14.2 | 14.5 | 14.5 | -1 (-6.45%) | 267,481 |
| 6 Sep 2022 | INR | 15.8 | 15.9 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 238,695 |
| 5 Sep 2022 | INR | 15.55 | 15.95 | 15.45 | 15.75 | 15.75 | -0.05 (-0.32%) | 179,552 |
| 2 Sep 2022 | INR | 16 | 16.1 | 15.5 | 15.8 | 15.8 | -0.19 (-1.19%) | 208,094 |
| 1 Sep 2022 | INR | 16 | 16.08 | 15.6 | 15.99 | 15.99 | -0.09 (-0.56%) | 115,771 |
| 30 Aug 2022 | INR | 16.19 | 16.19 | 15.56 | 16.08 | 16.08 | +0.05 (+0.31%) | 317,813 |
| 29 Aug 2022 | INR | 16.13 | 16.13 | 15.85 | 16.03 | 16.03 | -0.18 (-1.11%) | 229,425 |
| 26 Aug 2022 | INR | 16.42 | 16.42 | 15.7 | 16.21 | 16.21 | +0.27 (+1.69%) | 307,397 |
| 25 Aug 2022 | INR | 15.8 | 16.25 | 15.4 | 15.94 | 15.94 | -0.08 (-0.50%) | 222,266 |
| 24 Aug 2022 | INR | 15.86 | 16.3 | 15.56 | 16.02 | 16.02 | +0.16 (+1.01%) | 85,069 |
| 23 Aug 2022 | INR | 16.44 | 16.44 | 15.46 | 15.86 | 15.86 | -0.51 (-3.12%) | 174,861 |
| 22 Aug 2022 | INR | 16.35 | 16.39 | 16.25 | 16.37 | 16.37 | +0.13 (+0.80%) | 155,620 |
| 19 Aug 2022 | INR | 16.25 | 16.43 | 16.1 | 16.24 | 16.24 | +0.03 (+0.19%) | 421,309 |
| 18 Aug 2022 | INR | 16.26 | 16.33 | 16.05 | 16.21 | 16.21 | +0.05 (+0.31%) | 662,548 |
| 17 Aug 2022 | INR | 16.05 | 16.4 | 15.8 | 16.16 | 16.16 | +0.14 (+0.87%) | 360,755 |
| 16 Aug 2022 | INR | 15.5 | 16.29 | 15.5 | 16.02 | 16.02 | +0.2 (+1.26%) | 474,286 |
| 12 Aug 2022 | INR | 15.7 | 15.98 | 15.55 | 15.82 | 15.82 | +0.15 (+0.96%) | 310,578 |
| 11 Aug 2022 | INR | 15.54 | 15.89 | 15.5 | 15.67 | 15.67 | +0.08 (+0.51%) | 240,679 |
| 10 Aug 2022 | INR | 15.75 | 15.75 | 15.4 | 15.59 | 15.59 | +0.16 (+1.04%) | 135,919 |
| 8 Aug 2022 | INR | 15.25 | 15.48 | 15.25 | 15.43 | 15.43 | +0.09 (+0.59%) | 159,738 |
| 5 Aug 2022 | INR | 15.34 | 15.65 | 14.75 | 15.34 | 15.34 | +0.01 (+0.07%) | 145,419 |
| 4 Aug 2022 | INR | 15.39 | 15.7 | 15.15 | 15.33 | 15.33 | +0.07 (+0.46%) | 311,320 |
| 3 Aug 2022 | INR | 15.05 | 15.38 | 15.03 | 15.26 | 15.26 | +0.21 (+1.40%) | 463,095 |
| 2 Aug 2022 | INR | 15.19 | 15.34 | 14.96 | 15.05 | 15.05 | +0.11 (+0.74%) | 1,086,674 |
| 1 Aug 2022 | INR | 14.83 | 14.95 | 14.76 | 14.94 | 14.94 | +0.13 (+0.88%) | 264,632 |
| 29 Jul 2022 | INR | 14.76 | 14.96 | 14.74 | 14.81 | 14.81 | +0.06 (+0.41%) | 389,853 |
