| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 14.83 | 14.83 | 14.63 | 14.75 | 14.75 | +0.08 (+0.55%) | 361,005 |
| 27 Jul 2022 | INR | 14.84 | 14.84 | 14.43 | 14.67 | 14.67 | +0.1 (+0.69%) | 601,146 |
| 26 Jul 2022 | INR | 13.05 | 14.93 | 13.05 | 14.57 | 14.57 | +1.51 (+11.56%) | 1,416,128 |
| 25 Jul 2022 | INR | 13.04 | 13.15 | 12.95 | 13.06 | 13.06 | +0.01 (+0.08%) | 538,030 |
| 22 Jul 2022 | INR | 13.25 | 13.25 | 12.1 | 13.05 | 13.05 | -0.02 (-0.15%) | 358,946 |
| 21 Jul 2022 | INR | 13.19 | 13.19 | 13.01 | 13.07 | 13.07 | +0.01 (+0.08%) | 466,832 |
| 20 Jul 2022 | INR | 13.23 | 13.23 | 12.85 | 13.06 | 13.06 | -0.03 (-0.23%) | 315,963 |
| 19 Jul 2022 | INR | 13.24 | 13.24 | 12.9 | 13.09 | 13.09 | -0.16 (-1.21%) | 131,884 |
| 18 Jul 2022 | INR | 13.45 | 13.45 | 12.91 | 13.25 | 13.25 | +0.26 (+2.00%) | 57,082 |
| 15 Jul 2022 | INR | 13.35 | 13.35 | 12.9 | 12.99 | 12.99 | -0.13 (-0.99%) | 134,027 |
| 14 Jul 2022 | INR | 12.83 | 13.4 | 12.83 | 13.12 | 13.12 | +0.03 (+0.23%) | 188,275 |
| 13 Jul 2022 | INR | 13.4 | 13.57 | 12.78 | 13.09 | 13.09 | +0.12 (+0.93%) | 296,655 |
| 12 Jul 2022 | INR | 12.49 | 13.01 | 12.42 | 12.97 | 12.97 | +0.63 (+5.11%) | 943,865 |
| 11 Jul 2022 | INR | 12.23 | 12.47 | 12.05 | 12.34 | 12.34 | +0.23 (+1.90%) | 30,227 |
| 8 Jul 2022 | INR | 12.44 | 12.44 | 11.98 | 12.11 | 12.11 | +0.09 (+0.75%) | 409,450 |
| 7 Jul 2022 | INR | 12.39 | 12.7 | 11.99 | 12.02 | 12.02 | -0.06 (-0.50%) | 402,829 |
| 6 Jul 2022 | INR | 11.45 | 12.17 | 11.3 | 12.08 | 12.08 | +0.4 (+3.42%) | 224,928 |
| 5 Jul 2022 | INR | 12.44 | 12.44 | 11.32 | 11.68 | 11.68 | -0.65 (-5.27%) | 665,172 |
| 4 Jul 2022 | INR | 12.65 | 12.68 | 12.25 | 12.33 | 12.33 | -0.28 (-2.22%) | 391,211 |
| 1 Jul 2022 | INR | 12.6 | 12.65 | 12.5 | 12.61 | 12.61 | +0.11 (+0.88%) | 162,720 |
| 30 Jun 2022 | INR | 12.6 | 12.95 | 12.3 | 12.5 | 12.5 | -0.25 (-1.96%) | 591,783 |
| 29 Jun 2022 | INR | 12.55 | 12.95 | 12.35 | 12.75 | 12.75 | +0.2 (+1.59%) | 363,168 |
| 28 Jun 2022 | INR | 13.2 | 13.2 | 12.5 | 12.55 | 12.55 | -0.6 (-4.56%) | 798,850 |
| 27 Jun 2022 | INR | 12.9 | 13.4 | 12.65 | 13.15 | 13.15 | +0.45 (+3.54%) | 907,018 |
| 24 Jun 2022 | INR | 12.55 | 13.05 | 12.2 | 12.7 | 12.7 | +0.4 (+3.25%) | 1,067,744 |
| 23 Jun 2022 | INR | 12.3 | 12.85 | 12 | 12.3 | 12.3 | -0.15 (-1.20%) | 1,613,959 |
| 22 Jun 2022 | INR | 12.5 | 12.95 | 12.2 | 12.45 | 12.45 | -0.15 (-1.19%) | 7,093,611 |
| 21 Jun 2022 | INR | 12.8 | 12.85 | 12.05 | 12.6 | 12.6 | +0.3 (+2.44%) | 147,513 |
| 20 Jun 2022 | INR | 12.5 | 12.95 | 12 | 12.3 | 12.3 | +0.1 (+0.82%) | 80,215 |
| 17 Jun 2022 | INR | 13.5 | 13.5 | 12 | 12.2 | 12.2 | -0.6 (-4.69%) | 241,849 |
