| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 21.85 | 22.65 | 21.1 | 21.85 | 21.85 | +0.1 (+0.46%) | 190,603 |
| 4 May 2022 | INR | 22.85 | 23.05 | 21.35 | 21.75 | 21.75 | -1.1 (-4.81%) | 471,192 |
| 2 May 2022 | INR | 23.4 | 23.4 | 22.75 | 22.85 | 22.85 | -0.55 (-2.35%) | 208,708 |
| 29 Apr 2022 | INR | 23.3 | 24.55 | 22.7 | 23.4 | 23.4 | +0.4 (+1.74%) | 773,301 |
| 28 Apr 2022 | INR | 23.05 | 23.5 | 22.55 | 23 | 23 | +0.3 (+1.32%) | 722,857 |
| 27 Apr 2022 | INR | 21.75 | 23.1 | 21.7 | 22.7 | 22.7 | +1.1 (+5.09%) | 1,100,861 |
| 26 Apr 2022 | INR | 21.3 | 22 | 20.1 | 21.6 | 21.6 | +1.3 (+6.40%) | 1,085,111 |
| 25 Apr 2022 | INR | 20.6 | 21.7 | 19.5 | 20.3 | 20.3 | +0.8 (+4.10%) | 888,000 |
| 22 Apr 2022 | INR | 19.45 | 19.5 | 18.4 | 19.5 | 19.5 | +0.5 (+2.63%) | 474,000 |
| 21 Apr 2022 | INR | 19.1 | 19.1 | 19 | 19 | 19 | +0.25 (+1.33%) | 12,000 |
| 20 Apr 2022 | INR | 19.75 | 19.75 | 18.2 | 18.75 | 18.75 | +1.1 (+6.23%) | 18,000 |
| 19 Apr 2022 | INR | 19 | 19 | 17.65 | 17.65 | 17.65 | -1.45 (-7.59%) | 48,000 |
| 18 Apr 2022 | INR | 19 | 19.65 | 18.35 | 19.1 | 19.1 | +0.85 (+4.66%) | 138,000 |
| 13 Apr 2022 | INR | 18.15 | 18.65 | 18.15 | 18.25 | 18.25 | -0.25 (-1.35%) | 84,000 |
| 12 Apr 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 6,000 |
| 11 Apr 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 6,000 |
| 8 Apr 2022 | INR | 18.55 | 19.45 | 18.2 | 18.3 | 18.3 | -0.55 (-2.92%) | 36,000 |
| 7 Apr 2022 | INR | 19.4 | 19.4 | 18 | 18.85 | 18.85 | -0.35 (-1.82%) | 78,000 |
| 6 Apr 2022 | INR | 18.55 | 20 | 18.55 | 19.2 | 19.2 | -0.8 (-4%) | 246,000 |
| 5 Apr 2022 | INR | 20.05 | 20.05 | 20 | 20 | 20 | +0.3 (+1.52%) | 24,000 |
| 4 Apr 2022 | INR | 19.4 | 20.15 | 19.05 | 19.7 | 19.7 | -0.3 (-1.50%) | 84,000 |
| 1 Apr 2022 | INR | 19.6 | 20.3 | 19.5 | 20 | 20 | +0.75 (+3.90%) | 102,000 |
| 31 Mar 2022 | INR | 16.3 | 19.7 | 16.3 | 19.25 | 19.25 | +2.5 (+14.93%) | 168,000 |
| 30 Mar 2022 | INR | 16.7 | 17.35 | 16.7 | 16.75 | 16.75 | +0.15 (+0.90%) | 108,000 |
| 29 Mar 2022 | INR | 16 | 18.25 | 16 | 16.6 | 16.6 | -0.1 (-0.60%) | 78,000 |
| 28 Mar 2022 | INR | 16.9 | 16.9 | 16.7 | 16.7 | 16.7 | -0.6 (-3.47%) | 66,000 |
| 25 Mar 2022 | INR | 17.4 | 17.4 | 17.25 | 17.3 | 17.3 | -0.1 (-0.57%) | 72,000 |
| 24 Mar 2022 | INR | 18.5 | 18.5 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 60,000 |
| 23 Mar 2022 | INR | 17.2 | 18 | 16.8 | 17.5 | 17.5 | +0.4 (+2.34%) | 126,000 |
| 22 Mar 2022 | INR | 17.65 | 17.9 | 17.1 | 17.1 | 17.1 | -0.75 (-4.20%) | 126,000 |
