| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 17.75 | 17.85 | 17.3 | 17.85 | 17.85 | +0.15 (+0.85%) | 120,000 |
| 17 Mar 2022 | INR | 17.5 | 18.4 | 17.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 120,000 |
| 16 Mar 2022 | INR | 18.25 | 18.6 | 18 | 18 | 18 | -0.75 (-4%) | 36,000 |
| 15 Mar 2022 | INR | 19.1 | 19.1 | 18.1 | 18.75 | 18.75 | +0.35 (+1.90%) | 54,000 |
| 14 Mar 2022 | INR | 18 | 18.4 | 17.7 | 18.4 | 18.4 | +0.95 (+5.44%) | 120,000 |
| 11 Mar 2022 | INR | 17.3 | 18.7 | 17.3 | 17.45 | 17.45 | -0.3 (-1.69%) | 42,000 |
| 10 Mar 2022 | INR | 18.2 | 18.95 | 17.65 | 17.75 | 17.75 | -1.15 (-6.08%) | 96,000 |
| 9 Mar 2022 | INR | 17 | 18.9 | 17 | 18.9 | 18.9 | +0.15 (+0.80%) | 48,000 |
| 8 Mar 2022 | INR | 17.8 | 18.95 | 17.8 | 18.75 | 18.75 | +0.35 (+1.90%) | 24,000 |
| 7 Mar 2022 | INR | 19.95 | 19.95 | 18.15 | 18.4 | 18.4 | -1.35 (-6.84%) | 204,000 |
| 4 Mar 2022 | INR | 20.35 | 23.6 | 19.7 | 19.75 | 19.75 | -0.25 (-1.25%) | 156,000 |
| 3 Mar 2022 | INR | 19 | 20.75 | 18.5 | 20 | 20 | +2 (+11.11%) | 78,000 |
| 2 Mar 2022 | INR | 16.85 | 18 | 16.85 | 18 | 18 | -1.05 (-5.51%) | 12,000 |
| 28 Feb 2022 | INR | 19.25 | 19.7 | 19.05 | 19.05 | 19.05 | -1.15 (-5.69%) | 42,000 |
| 25 Feb 2022 | INR | 20.2 | 20.5 | 19.75 | 20.2 | 20.2 | -0.8 (-3.81%) | 84,000 |
| 24 Feb 2022 | INR | 21 | 22 | 20.2 | 21 | 21 | +1.5 (+7.69%) | 66,000 |
| 24 Feb 2022 |
|
|||||||
| 23 Feb 2022 | INR | 29.65 | 30 | 29.05 | 29.25 | 19.5 | +0.5 (+1.74%) | 64,000 |
| 22 Feb 2022 | INR | 28.5 | 28.85 | 27.45 | 28.75 | 19.1667 | +0.2 (+0.70%) | 140,000 |
| 21 Feb 2022 | INR | 29.85 | 29.85 | 28.55 | 28.55 | 19.0333 | -1.45 (-4.83%) | 28,000 |
| 18 Feb 2022 | INR | 30.3 | 30.3 | 29 | 30 | 20 | +0.8 (+2.74%) | 68,000 |
| 17 Feb 2022 | INR | 28.05 | 29.4 | 28.05 | 29.2 | 19.4667 | +1.2 (+4.29%) | 48,000 |
| 16 Feb 2022 | INR | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 26.5 | 28 | 26.5 | 28 | 18.6667 | +1.5 (+5.66%) | 16,000 |
| 14 Feb 2022 | INR | 27.15 | 27.15 | 26.5 | 26.5 | 17.6667 | -1.85 (-6.53%) | 20,000 |
| 11 Feb 2022 | INR | 29.55 | 29.8 | 28 | 28.35 | 18.9 | -1.9 (-6.28%) | 72,000 |
| 10 Feb 2022 | INR | 29.45 | 30.45 | 29.45 | 30.25 | 20.1667 | +0.7 (+2.37%) | 28,000 |
| 9 Feb 2022 | INR | 29.95 | 30 | 29.5 | 29.55 | 19.7 | -0.8 (-2.64%) | 32,000 |
| 8 Feb 2022 | INR | 30.5 | 30.6 | 29.9 | 30.35 | 20.2333 | -0.2 (-0.65%) | 144,000 |
| 7 Feb 2022 | INR | 30.6 | 30.9 | 30 | 30.55 | 20.3667 | +0.55 (+1.83%) | 44,000 |
| 4 Feb 2022 | INR | 30.5 | 30.8 | 29.55 | 30 | 20 | 0.0 (0.0%) | 80,000 |
