| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 30 | 30 | 30 | 30 | 20 | -0.2 (-0.66%) | 12,000 |
| 2 Feb 2022 | INR | 30.75 | 30.75 | 29.65 | 30.2 | 20.1333 | 0.0 (0.0%) | 32,000 |
| 1 Feb 2022 | INR | 30.85 | 30.85 | 30.2 | 30.2 | 20.1333 | -0.3 (-0.98%) | 28,000 |
| 31 Jan 2022 | INR | 30.5 | 31.2 | 30.5 | 30.5 | 20.3333 | -0.2 (-0.65%) | 96,000 |
| 28 Jan 2022 | INR | 31.45 | 31.5 | 30 | 30.7 | 20.4667 | +0.45 (+1.49%) | 288,000 |
| 27 Jan 2022 | INR | 32.25 | 32.25 | 29.35 | 30.25 | 20.1667 | -0.2 (-0.66%) | 88,000 |
| 25 Jan 2022 | INR | 30.5 | 30.65 | 29.75 | 30.45 | 20.3 | +0.85 (+2.87%) | 36,000 |
| 24 Jan 2022 | INR | 31.25 | 31.25 | 29 | 29.6 | 19.7333 | -1.45 (-4.67%) | 160,000 |
| 21 Jan 2022 | INR | 30.5 | 31.2 | 30.05 | 31.05 | 20.7 | +0.75 (+2.48%) | 192,000 |
| 20 Jan 2022 | INR | 29.35 | 31.5 | 29.35 | 30.3 | 20.2 | +0.25 (+0.83%) | 52,000 |
| 19 Jan 2022 | INR | 31 | 31.65 | 29.95 | 30.05 | 20.0333 | -1.6 (-5.06%) | 28,000 |
| 18 Jan 2022 | INR | 30.9 | 31.7 | 30 | 31.65 | 21.1 | +0.9 (+2.93%) | 76,000 |
| 17 Jan 2022 | INR | 31.9 | 31.9 | 30.15 | 30.75 | 20.5 | 0.0 (0.0%) | 152,000 |
| 14 Jan 2022 | INR | 29.95 | 31.3 | 28.25 | 30.75 | 20.5 | +1.15 (+3.89%) | 108,000 |
| 13 Jan 2022 | INR | 27.3 | 30 | 27.3 | 29.6 | 19.7333 | -0.65 (-2.15%) | 108,000 |
| 12 Jan 2022 | INR | 32.35 | 32.35 | 28.8 | 30.25 | 20.1667 | -1.3 (-4.12%) | 292,000 |
| 11 Jan 2022 | INR | 32.35 | 33 | 31.3 | 31.55 | 21.0333 | +1.4 (+4.64%) | 1,004,000 |
| 10 Jan 2022 | INR | 26.35 | 30.15 | 25.75 | 30.15 | 20.1 | +5 (+19.88%) | 1,000,000 |
| 7 Jan 2022 | INR | 25.6 | 25.65 | 24.75 | 25.15 | 16.7667 | -0.1 (-0.40%) | 76,000 |
| 6 Jan 2022 | INR | 25.75 | 26.25 | 24.85 | 25.25 | 16.8333 | -0.15 (-0.59%) | 92,000 |
| 5 Jan 2022 | INR | 26 | 27 | 25 | 25.4 | 16.9333 | -0.15 (-0.59%) | 128,000 |
| 4 Jan 2022 | INR | 26.15 | 26.85 | 25.15 | 25.55 | 17.0333 | -0.05 (-0.20%) | 48,000 |
| 3 Jan 2022 | INR | 33 | 33 | 25.2 | 25.6 | 17.0667 | -3.15 (-10.96%) | 256,000 |
| 31 Dec 2021 | INR | 26.55 | 29.8 | 24.5 | 28.75 | 19.1667 | +2.15 (+8.08%) | 156,000 |
| 30 Dec 2021 | INR | 24.2 | 26.95 | 24.1 | 26.6 | 17.7333 | +3.35 (+14.41%) | 84,000 |
| 29 Dec 2021 | INR | 23.5 | 25 | 23.25 | 23.25 | 15.5 | -1.5 (-6.06%) | 44,000 |
| 28 Dec 2021 | INR | 25.85 | 25.9 | 24.75 | 24.75 | 16.5 | -0.35 (-1.39%) | 20,000 |
| 27 Dec 2021 | INR | 25.45 | 25.5 | 25.05 | 25.1 | 16.7333 | -0.6 (-2.33%) | 68,000 |
| 24 Dec 2021 | INR | 25 | 25.7 | 25 | 25.7 | 17.1333 | +1.15 (+4.68%) | 16,000 |
| 23 Dec 2021 | INR | 25 | 25 | 24.35 | 24.55 | 16.3667 | -0.95 (-3.73%) | 88,000 |
