| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14.7 | 15.15 | 14.59 | 15.08 | 15.08 | -0.12 (-0.79%) | 177,283 |
| 23 Feb 2024 | INR | 15.08 | 15.32 | 14.53 | 15.2 | 15.2 | +0.42 (+2.84%) | 133,040 |
| 22 Feb 2024 | INR | 15.06 | 15.06 | 14.74 | 14.78 | 14.78 | 0.0 (0.0%) | 74,456 |
| 21 Feb 2024 | INR | 15.19 | 15.19 | 14.76 | 14.78 | 14.78 | -0.16 (-1.07%) | 226,517 |
| 20 Feb 2024 | INR | 14.5 | 15.5 | 14.5 | 14.94 | 14.94 | +0.35 (+2.40%) | 875,806 |
| 19 Feb 2024 | INR | 15.15 | 15.15 | 14.5 | 14.59 | 14.59 | -0.38 (-2.54%) | 36,180 |
| 16 Feb 2024 | INR | 14.33 | 15.06 | 14.32 | 14.97 | 14.97 | +0.61 (+4.25%) | 420,912 |
| 15 Feb 2024 | INR | 14.89 | 14.89 | 14.3 | 14.36 | 14.36 | -0.11 (-0.76%) | 68,558 |
| 14 Feb 2024 | INR | 14.89 | 14.89 | 14.26 | 14.47 | 14.47 | +0.05 (+0.35%) | 44,459 |
| 13 Feb 2024 | INR | 14.7 | 14.98 | 14.35 | 14.42 | 14.42 | -0.36 (-2.44%) | 108,684 |
| 12 Feb 2024 | INR | 15.22 | 15.22 | 14.5 | 14.78 | 14.78 | -0.14 (-0.94%) | 79,317 |
| 9 Feb 2024 | INR | 15.23 | 15.23 | 14.5 | 14.92 | 14.92 | -0.07 (-0.47%) | 252,257 |
| 8 Feb 2024 | INR | 15.29 | 15.29 | 14.35 | 14.99 | 14.99 | -0.02 (-0.13%) | 153,392 |
| 7 Feb 2024 | INR | 15.2 | 15.2 | 14.81 | 15.01 | 15.01 | +0.01 (+0.07%) | 216,167 |
| 6 Feb 2024 | INR | 15.2 | 15.22 | 14.9 | 15 | 15 | +0.11 (+0.74%) | 206,514 |
| 5 Feb 2024 | INR | 14.98 | 15.24 | 14.79 | 14.89 | 14.89 | +0.15 (+1.02%) | 494,171 |
| 2 Feb 2024 | INR | 14.98 | 14.98 | 14.26 | 14.74 | 14.74 | +0.06 (+0.41%) | 639,540 |
| 1 Feb 2024 | INR | 14.89 | 14.89 | 14.47 | 14.68 | 14.68 | +0.03 (+0.20%) | 84,383 |
| 31 Jan 2024 | INR | 14.4 | 15 | 14.05 | 14.65 | 14.65 | +0.41 (+2.88%) | 349,526 |
| 30 Jan 2024 | INR | 14.74 | 14.74 | 13.96 | 14.24 | 14.24 | +0.04 (+0.28%) | 239,228 |
| 29 Jan 2024 | INR | 15.47 | 15.47 | 13.85 | 14.2 | 14.2 | +0.12 (+0.85%) | 388,600 |
| 25 Jan 2024 | INR | 14.25 | 14.39 | 13.98 | 14.08 | 14.08 | -0.15 (-1.05%) | 431,969 |
| 24 Jan 2024 | INR | 14.12 | 14.68 | 14 | 14.23 | 14.23 | +0.11 (+0.78%) | 300,017 |
| 23 Jan 2024 | INR | 14.68 | 15.08 | 13.87 | 14.12 | 14.12 | -1.04 (-6.86%) | 503,726 |
| 20 Jan 2024 | INR | 14.86 | 15.47 | 14.53 | 15.16 | 15.16 | 0.0 (0.0%) | 190,552 |
| 19 Jan 2024 | INR | 15.23 | 15.23 | 14.61 | 15.16 | 15.16 | +0.23 (+1.54%) | 134,215 |
| 18 Jan 2024 | INR | 15 | 15.59 | 14.55 | 14.93 | 14.93 | +0.02 (+0.13%) | 331,348 |
| 17 Jan 2024 | INR | 14.84 | 15 | 14.01 | 14.91 | 14.91 | +0.18 (+1.22%) | 85,177 |
| 16 Jan 2024 | INR | 14.05 | 14.95 | 13.99 | 14.73 | 14.73 | +0.7 (+4.99%) | 745,233 |
| 15 Jan 2024 | INR | 14.8 | 14.8 | 13.99 | 14.03 | 14.03 | -0.3 (-2.09%) | 68,653 |
