Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 26.5 | 26.5 | 25.25 | 25.5 | 17 | +0.5 (+2%) | 24,000 |
21 Dec 2021 | INR | 26.5 | 26.5 | 25 | 25 | 16.6667 | -0.75 (-2.91%) | 72,000 |
20 Dec 2021 | INR | 27.85 | 27.85 | 24.05 | 25.75 | 17.1667 | -1.2 (-4.45%) | 36,000 |
17 Dec 2021 | INR | 28.35 | 28.35 | 26.1 | 26.95 | 17.9667 | -0.65 (-2.36%) | 40,000 |
16 Dec 2021 | INR | 29.8 | 29.8 | 27.05 | 27.6 | 18.4 | +1.1 (+4.15%) | 116,000 |
15 Dec 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | -0.1 (-0.38%) | 4,000 |
14 Dec 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 17.7333 | +1 (+3.91%) | 4,000 |
13 Dec 2021 | INR | 29.8 | 29.8 | 25.25 | 25.6 | 17.0667 | -1.3 (-4.83%) | 72,000 |
10 Dec 2021 | INR | 27 | 27 | 26 | 26.9 | 17.9333 | +0.2 (+0.75%) | 144,000 |
9 Dec 2021 | INR | 24.5 | 26.7 | 24.5 | 26.7 | 17.8 | -0.3 (-1.11%) | 164,000 |
8 Dec 2021 | INR | 27.05 | 27.05 | 25.2 | 27 | 18 | -0.15 (-0.55%) | 12,000 |
7 Dec 2021 | INR | 27.4 | 27.4 | 25.75 | 27.15 | 18.1 | -0.35 (-1.27%) | 80,000 |
6 Dec 2021 | INR | 29 | 29 | 25.7 | 27.5 | 18.3333 | +0.4 (+1.48%) | 40,000 |
3 Dec 2021 | INR | 28.85 | 29.3 | 27 | 27.1 | 18.0667 | +0.45 (+1.69%) | 52,000 |
2 Dec 2021 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 17.7667 | -0.35 (-1.30%) | 4,000 |
1 Dec 2021 | INR | 29.5 | 29.5 | 27 | 27 | 18 | -1.45 (-5.10%) | 116,000 |
30 Nov 2021 | INR | 28.5 | 28.8 | 28.45 | 28.45 | 18.9667 | -0.45 (-1.56%) | 80,000 |
29 Nov 2021 | INR | 29.6 | 29.6 | 28.9 | 28.9 | 19.2667 | -0.9 (-3.02%) | 60,000 |
28 Nov 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 19.8667 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 19.8667 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 29.5 | 29.9 | 29.4 | 29.8 | 19.8667 | -0.4 (-1.32%) | 24,000 |
25 Nov 2021 | INR | 32.9 | 33 | 30 | 30.2 | 20.1333 | +0.2 (+0.67%) | 28,000 |
24 Nov 2021 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 30 | 31 | 30 | 30 | 20 | 0.0 (0.0%) | 168,000 |
22 Nov 2021 | INR | 30 | 30 | 30 | 30 | 20 | -0.6 (-1.96%) | 4,000 |
18 Nov 2021 | INR | 30.95 | 30.95 | 30.6 | 30.6 | 20.4 | -0.65 (-2.08%) | 8,000 |
17 Nov 2021 | INR | 29.9 | 31.5 | 29.9 | 31.25 | 20.8333 | -0.25 (-0.79%) | 20,000 |
16 Nov 2021 | INR | 31 | 32.65 | 30.75 | 31.5 | 21 | +0.5 (+1.61%) | 72,000 |
15 Nov 2021 | INR | 29 | 31 | 29 | 31 | 20.6667 | +3 (+10.71%) | 20,000 |
12 Nov 2021 | INR | 31.9 | 31.9 | 26.8 | 28 | 18.6667 | -18.95 (-40.36%) | 52,000 |