| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 47.4 | 47.5 | 46.3 | 46.95 | 31.3 | -0.3 (-0.63%) | 485,000 |
| 10 Nov 2021 | INR | 46.9 | 47.45 | 46.9 | 47.25 | 31.5 | +0.3 (+0.64%) | 322,500 |
| 9 Nov 2021 | INR | 47.5 | 47.95 | 46.8 | 46.95 | 31.3 | -1.05 (-2.19%) | 262,500 |
| 8 Nov 2021 | INR | 47.15 | 48 | 46.8 | 48 | 32 | +0.75 (+1.59%) | 412,500 |
| 4 Nov 2021 | INR | 49 | 49 | 47.2 | 47.25 | 31.5 | -0.7 (-1.46%) | 12,500 |
| 3 Nov 2021 | INR | 49.5 | 49.5 | 47.3 | 47.95 | 31.9667 | -0.55 (-1.13%) | 20,000 |
| 2 Nov 2021 | INR | 50 | 50 | 48 | 48.5 | 32.3333 | -1 (-2.02%) | 172,500 |
| 1 Nov 2021 | INR | 48.95 | 49.7 | 48.7 | 49.5 | 33 | +0.8 (+1.64%) | 75,000 |
| 29 Oct 2021 | INR | 45.05 | 48.7 | 45 | 48.7 | 32.4667 | +1.55 (+3.29%) | 10,000 |
| 28 Oct 2021 | INR | 48 | 48 | 46.95 | 47.15 | 31.4333 | -1.3 (-2.68%) | 102,500 |
| 27 Oct 2021 | INR | 48.45 | 48.75 | 47.35 | 48.45 | 32.3 | +0.25 (+0.52%) | 237,500 |
| 26 Oct 2021 | INR | 50 | 50 | 47.5 | 48.2 | 32.1333 | -1.8 (-3.60%) | 92,500 |
| 25 Oct 2021 | INR | 49 | 50 | 47 | 50 | 33.3333 | +2.75 (+5.82%) | 170,000 |
| 22 Oct 2021 | INR | 49 | 49.5 | 47.15 | 47.25 | 31.5 | -1.9 (-3.87%) | 102,500 |
| 21 Oct 2021 | INR | 49.5 | 49.5 | 48.5 | 49.15 | 32.7667 | +1.55 (+3.26%) | 55,000 |
| 20 Oct 2021 | INR | 51.8 | 51.8 | 47.5 | 47.6 | 31.7333 | -2.15 (-4.32%) | 177,500 |
| 19 Oct 2021 | INR | 51 | 51.3 | 48.35 | 49.75 | 33.1667 | -0.75 (-1.49%) | 345,000 |
| 18 Oct 2021 | INR | 48 | 52 | 47 | 50.5 | 33.6667 | +2.35 (+4.88%) | 70,000 |
| 14 Oct 2021 | INR | 50.95 | 50.95 | 48 | 48.15 | 32.1 | -0.25 (-0.52%) | 47,500 |
| 13 Oct 2021 | INR | 51 | 51 | 48 | 48.4 | 32.2667 | -1.7 (-3.39%) | 62,500 |
| 12 Oct 2021 | INR | 54.15 | 54.15 | 49.8 | 50.1 | 33.4 | -2.3 (-4.39%) | 30,000 |
| 11 Oct 2021 | INR | 52.9 | 52.9 | 51 | 52.4 | 34.9333 | -0.35 (-0.66%) | 10,000 |
| 8 Oct 2021 | INR | 54.1 | 54.1 | 49.3 | 52.75 | 35.1667 | -1.05 (-1.95%) | 15,000 |
| 7 Oct 2021 | INR | 53.85 | 53.85 | 50.7 | 53.8 | 35.8667 | +0.5 (+0.94%) | 10,000 |
| 6 Oct 2021 | INR | 51.05 | 53.7 | 50 | 53.3 | 35.5333 | +0.3 (+0.57%) | 20,000 |
| 5 Oct 2021 | INR | 52.9 | 53 | 49.65 | 53 | 35.3333 | +1 (+1.92%) | 15,000 |
| 4 Oct 2021 | INR | 54 | 54 | 48.75 | 52 | 34.6667 | +2 (+4%) | 17,500 |
| 1 Oct 2021 | INR | 50 | 52.5 | 50 | 50 | 33.3333 | -2.5 (-4.76%) | 10,000 |
| 30 Sep 2021 | INR | 52.4 | 52.5 | 52.4 | 52.5 | 35 | 0.0 (0.0%) | 5,000 |
| 29 Sep 2021 | INR | 49.15 | 53.8 | 47 | 52.5 | 35 | +3 (+6.06%) | 47,500 |
