| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 49 | 49.5 | 47.5 | 49.5 | 33 | -1.35 (-2.65%) | 15,000 |
| 27 Sep 2021 | INR | 47.35 | 51.4 | 47.35 | 50.85 | 33.9 | -0.4 (-0.78%) | 10,000 |
| 24 Sep 2021 | INR | 48 | 51.25 | 46.25 | 51.25 | 34.1667 | +2.75 (+5.67%) | 82,500 |
| 23 Sep 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 32.3333 | -1.45 (-2.90%) | 2,500 |
| 22 Sep 2021 | INR | 48 | 49.95 | 48 | 49.95 | 33.3 | +1.4 (+2.88%) | 5,000 |
| 21 Sep 2021 | INR | 48 | 51.3 | 48 | 48.55 | 32.3667 | -2.85 (-5.54%) | 27,500 |
| 20 Sep 2021 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 34.2667 | +0.35 (+0.69%) | 2,500 |
| 17 Sep 2021 | INR | 51 | 51.55 | 46.5 | 51.05 | 34.0333 | -0.55 (-1.07%) | 107,500 |
| 16 Sep 2021 | INR | 50.5 | 53.3 | 50.5 | 51.6 | 34.4 | -0.4 (-0.77%) | 17,500 |
| 15 Sep 2021 | INR | 54 | 54 | 52 | 52 | 34.6667 | -1.4 (-2.62%) | 5,000 |
| 14 Sep 2021 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 35.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 53.8 | 53.8 | 51.5 | 53.4 | 35.6 | +1.3 (+2.50%) | 15,000 |
| 9 Sep 2021 | INR | 52.1 | 53 | 52.1 | 52.1 | 34.7333 | -0.9 (-1.70%) | 60,000 |
| 8 Sep 2021 | INR | 53.5 | 53.5 | 53 | 53 | 35.3333 | -0.6 (-1.12%) | 5,000 |
| 7 Sep 2021 | INR | 54 | 54 | 53.6 | 53.6 | 35.7333 | -1.4 (-2.55%) | 7,500 |
| 6 Sep 2021 | INR | 51.7 | 55 | 51.7 | 55 | 36.6667 | +3.4 (+6.59%) | 22,500 |
| 3 Sep 2021 | INR | 51.1 | 52.8 | 51.1 | 51.6 | 34.4 | +0.2 (+0.39%) | 17,500 |
| 2 Sep 2021 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 34.2667 | -0.4 (-0.77%) | 2,500 |
| 1 Sep 2021 | INR | 51.55 | 54 | 51.55 | 51.8 | 34.5333 | -1.65 (-3.09%) | 47,500 |
| 31 Aug 2021 | INR | 52.1 | 54.1 | 52.1 | 53.45 | 35.6333 | -0.4 (-0.74%) | 207,500 |
| 30 Aug 2021 | INR | 57.4 | 57.4 | 53 | 53.85 | 35.9 | +0.35 (+0.65%) | 82,500 |
| 29 Aug 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 35.6667 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 35.6667 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 50 | 56.9 | 50 | 53.5 | 35.6667 | +2.3 (+4.49%) | 242,500 |
| 26 Aug 2021 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 34.1333 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 56 | 56 | 50 | 51.2 | 34.1333 | -2.7 (-5.01%) | 97,500 |
| 24 Aug 2021 | INR | 55.9 | 55.9 | 53 | 53.9 | 35.9333 | +2.75 (+5.38%) | 25,000 |
| 23 Aug 2021 | INR | 53 | 53 | 51 | 51.15 | 34.1 | -1.95 (-3.67%) | 47,500 |
| 20 Aug 2021 | INR | 56 | 56 | 52.1 | 53.1 | 35.4 | -3.9 (-6.84%) | 37,500 |
| 18 Aug 2021 | INR | 57.5 | 59 | 56.95 | 57 | 38 | -4.2 (-6.86%) | 17,500 |
