| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 40.8 | +2.3 (+3.90%) | 2,500 |
| 16 Aug 2021 | INR | 59 | 59 | 58 | 58.9 | 39.2667 | +1.5 (+2.61%) | 70,000 |
| 13 Aug 2021 | INR | 56.8 | 59.4 | 56.8 | 57.4 | 38.2667 | -0.15 (-0.26%) | 40,000 |
| 12 Aug 2021 | INR | 62 | 62 | 56.05 | 57.55 | 38.3667 | -2.3 (-3.84%) | 47,500 |
| 11 Aug 2021 | INR | 61.1 | 62 | 59 | 59.85 | 39.9 | -2.15 (-3.47%) | 110,000 |
| 10 Aug 2021 | INR | 61.1 | 62.75 | 60 | 62 | 41.3333 | +0.15 (+0.24%) | 197,500 |
| 9 Aug 2021 | INR | 61 | 61.85 | 61 | 61.85 | 41.2333 | +0.35 (+0.57%) | 142,500 |
| 6 Aug 2021 | INR | 61.1 | 62.5 | 60.5 | 61.5 | 41 | -2.1 (-3.30%) | 150,000 |
| 5 Aug 2021 | INR | 62 | 64.1 | 60.5 | 63.6 | 42.4 | +1.1 (+1.76%) | 97,500 |
| 4 Aug 2021 | INR | 64.9 | 64.9 | 62.5 | 62.5 | 41.6667 | -0.75 (-1.19%) | 132,500 |
| 3 Aug 2021 | INR | 65 | 65 | 63 | 63.25 | 42.1667 | +0.1 (+0.16%) | 132,500 |
| 2 Aug 2021 | INR | 63 | 65.8 | 63 | 63.15 | 42.1 | -0.6 (-0.94%) | 145,000 |
| 30 Jul 2021 | INR | 64.45 | 64.5 | 63 | 63.75 | 42.5 | -0.65 (-1.01%) | 132,500 |
| 29 Jul 2021 | INR | 63 | 64.5 | 62.25 | 64.4 | 42.9333 | +1.4 (+2.22%) | 35,000 |
| 28 Jul 2021 | INR | 65 | 65 | 62.2 | 63 | 42 | -2 (-3.08%) | 20,000 |
| 27 Jul 2021 | INR | 66 | 66 | 65 | 65 | 43.3333 | -1 (-1.52%) | 35,000 |
| 26 Jul 2021 | INR | 67.5 | 67.5 | 65.8 | 66 | 44 | +0.95 (+1.46%) | 72,500 |
| 23 Jul 2021 | INR | 67 | 67.4 | 65 | 65.05 | 43.3667 | -2.45 (-3.63%) | 165,000 |
| 22 Jul 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 45 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 45 | +3.05 (+4.73%) | 2,500 |
| 19 Jul 2021 | INR | 64 | 64.5 | 64 | 64.45 | 42.9667 | -0.6 (-0.92%) | 27,500 |
| 16 Jul 2021 | INR | 67 | 67.15 | 65.05 | 65.05 | 43.3667 | -2.65 (-3.91%) | 12,500 |
| 15 Jul 2021 | INR | 65 | 67.7 | 64.1 | 67.7 | 45.1333 | +3.7 (+5.78%) | 7,500 |
| 14 Jul 2021 | INR | 66 | 66 | 64 | 64 | 42.6667 | -2 (-3.03%) | 17,500 |
| 13 Jul 2021 | INR | 66.15 | 66.15 | 66 | 66 | 44 | +0.3 (+0.46%) | 7,500 |
| 12 Jul 2021 | INR | 67.05 | 68.9 | 64.95 | 65.7 | 43.8 | -2.3 (-3.38%) | 330,000 |
| 9 Jul 2021 | INR | 67.95 | 68 | 67.4 | 68 | 45.3333 | +0.15 (+0.22%) | 30,000 |
| 8 Jul 2021 | INR | 68.8 | 68.8 | 67 | 67.85 | 45.2333 | -0.9 (-1.31%) | 40,000 |
| 7 Jul 2021 | INR | 67.55 | 69.05 | 67.5 | 68.75 | 45.8333 | +0.75 (+1.10%) | 52,500 |
| 6 Jul 2021 | INR | 67.5 | 68.3 | 66.35 | 68 | 45.3333 | +0.15 (+0.22%) | 67,500 |
