| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 68.75 | 70 | 67.6 | 67.85 | 45.2333 | -1.25 (-1.81%) | 70,000 |
| 2 Jul 2021 | INR | 67.85 | 69.7 | 67.85 | 69.1 | 46.0667 | +0.8 (+1.17%) | 27,500 |
| 1 Jul 2021 | INR | 68.5 | 68.9 | 68 | 68.3 | 45.5333 | -0.65 (-0.94%) | 75,000 |
| 30 Jun 2021 | INR | 68 | 70.15 | 67.65 | 68.95 | 45.9667 | +0.4 (+0.58%) | 337,500 |
| 29 Jun 2021 | INR | 68.25 | 68.9 | 67.5 | 68.55 | 45.7 | +0.15 (+0.22%) | 75,000 |
| 28 Jun 2021 | INR | 69.45 | 69.7 | 68.05 | 68.4 | 45.6 | -0.6 (-0.87%) | 165,000 |
| 25 Jun 2021 | INR | 69 | 69.8 | 68.1 | 69 | 46 | +0.65 (+0.95%) | 97,500 |
| 24 Jun 2021 | INR | 68.3 | 68.8 | 67.15 | 68.35 | 45.5667 | +0.05 (+0.07%) | 45,000 |
| 23 Jun 2021 | INR | 69.5 | 69.85 | 67.55 | 68.3 | 45.5333 | -0.55 (-0.80%) | 212,500 |
| 22 Jun 2021 | INR | 69 | 69.4 | 67.9 | 68.85 | 45.9 | +1.1 (+1.62%) | 227,500 |
| 21 Jun 2021 | INR | 66.55 | 68.4 | 64.3 | 67.75 | 45.1667 | +3.2 (+4.96%) | 202,500 |
| 18 Jun 2021 | INR | 60 | 64.8 | 57.9 | 64.55 | 43.0333 | +5.8 (+9.87%) | 1,462,500 |
| 17 Jun 2021 | INR | 57 | 59.85 | 56.15 | 58.75 | 39.1667 | +2.05 (+3.62%) | 342,500 |
| 16 Jun 2021 | INR | 56.95 | 57.45 | 56.1 | 56.7 | 37.8 | +0.2 (+0.35%) | 160,000 |
| 15 Jun 2021 | INR | 56.95 | 56.95 | 56 | 56.5 | 37.6667 | +0.4 (+0.71%) | 175,000 |
| 14 Jun 2021 | INR | 55.2 | 57.5 | 54.5 | 56.1 | 37.4 | +1.1 (+2.00%) | 157,500 |
| 11 Jun 2021 | INR | 56 | 56.1 | 54.85 | 55 | 36.6667 | -0.45 (-0.81%) | 245,000 |
| 10 Jun 2021 | INR | 55.5 | 56.5 | 55.15 | 55.45 | 36.9667 | -0.15 (-0.27%) | 360,000 |
| 9 Jun 2021 | INR | 56.5 | 58 | 55.05 | 55.6 | 37.0667 | -0.65 (-1.16%) | 325,000 |
| 8 Jun 2021 | INR | 56 | 56.25 | 54.85 | 56.25 | 37.5 | -0.25 (-0.44%) | 52,500 |
| 7 Jun 2021 | INR | 56.45 | 56.9 | 56 | 56.5 | 37.6667 | +0.25 (+0.44%) | 165,000 |
| 4 Jun 2021 | INR | 57.5 | 58.15 | 56 | 56.25 | 37.5 | -1.05 (-1.83%) | 62,500 |
| 3 Jun 2021 | INR | 56.5 | 57.35 | 56 | 57.3 | 38.2 | +1 (+1.78%) | 135,000 |
| 2 Jun 2021 | INR | 56.25 | 56.35 | 56 | 56.3 | 37.5333 | +0.05 (+0.09%) | 17,500 |
| 1 Jun 2021 | INR | 56 | 56.8 | 56 | 56.25 | 37.5 | +0.7 (+1.26%) | 52,500 |
| 31 May 2021 | INR | 56 | 57 | 55.5 | 55.55 | 37.0333 | -0.5 (-0.89%) | 170,000 |
| 28 May 2021 | INR | 56.1 | 56.5 | 55.75 | 56.05 | 37.3667 | +0.2 (+0.36%) | 75,000 |
| 27 May 2021 | INR | 55.3 | 56.2 | 55.25 | 55.85 | 37.2333 | -0.1 (-0.18%) | 47,500 |
| 26 May 2021 | INR | 56.7 | 56.7 | 54.6 | 55.95 | 37.3 | +1.4 (+2.57%) | 302,500 |
| 25 May 2021 | INR | 55 | 55.7 | 54.55 | 54.55 | 36.3667 | +0.15 (+0.28%) | 245,000 |
