Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 42 | 42.1 | 41.1 | 41.1 | 27.4 | +0.05 (+0.12%) | 30,000 |
6 Apr 2021 | INR | 42 | 42.8 | 41.05 | 41.05 | 27.3667 | -0.95 (-2.26%) | 70,000 |
5 Apr 2021 | INR | 42 | 42.3 | 41.1 | 42 | 28 | 0.0 (0.0%) | 45,000 |
1 Apr 2021 | INR | 41.05 | 42.2 | 41.05 | 42 | 28 | +0.15 (+0.36%) | 245,000 |
31 Mar 2021 | INR | 41.05 | 41.9 | 41.05 | 41.85 | 27.9 | +0.45 (+1.09%) | 25,000 |
30 Mar 2021 | INR | 41.25 | 41.4 | 41.25 | 41.4 | 27.6 | +0.45 (+1.10%) | 40,000 |
26 Mar 2021 | INR | 41.15 | 41.35 | 40.55 | 40.95 | 27.3 | -0.15 (-0.36%) | 115,000 |
25 Mar 2021 | INR | 41.5 | 41.5 | 41.1 | 41.1 | 27.4 | -0.1 (-0.24%) | 85,000 |
24 Mar 2021 | INR | 42.95 | 42.95 | 41 | 41.2 | 27.4667 | +0.15 (+0.37%) | 135,000 |
23 Mar 2021 | INR | 41 | 41.35 | 40.55 | 41.05 | 27.3667 | +0.05 (+0.12%) | 335,000 |
22 Mar 2021 | INR | 40.75 | 41.75 | 40.1 | 41 | 27.3333 | +0.25 (+0.61%) | 680,000 |
19 Mar 2021 | INR | 40 | 41 | 40 | 40.75 | 27.1667 | +0.75 (+1.88%) | 40,000 |
18 Mar 2021 | INR | 40.8 | 40.8 | 40 | 40 | 26.6667 | -0.45 (-1.11%) | 25,000 |
17 Mar 2021 | INR | 40.65 | 40.65 | 40.45 | 40.45 | 26.9667 | -0.5 (-1.22%) | 10,000 |
16 Mar 2021 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 27.3 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 40.5 | 41.2 | 40.1 | 40.95 | 27.3 | +0.35 (+0.86%) | 70,000 |
12 Mar 2021 | INR | 40.8 | 40.8 | 40.6 | 40.6 | 27.0667 | -0.2 (-0.49%) | 10,000 |
10 Mar 2021 | INR | 40.75 | 40.8 | 40.2 | 40.8 | 27.2 | +0.05 (+0.12%) | 30,000 |
9 Mar 2021 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 27.1667 | +0.25 (+0.62%) | 15,000 |
8 Mar 2021 | INR | 41.9 | 41.9 | 40.5 | 40.5 | 27 | +0.45 (+1.12%) | 20,000 |
5 Mar 2021 | INR | 41 | 41.9 | 40.05 | 40.05 | 26.7 | +0.05 (+0.13%) | 20,000 |
4 Mar 2021 | INR | 40 | 40 | 40 | 40 | 26.6667 | 0.0 (0.0%) | 5,000 |
3 Mar 2021 | INR | 40.1 | 41 | 40 | 40 | 26.6667 | 0.0 (0.0%) | 35,000 |
2 Mar 2021 | INR | 40.15 | 40.15 | 40 | 40 | 26.6667 | -0.15 (-0.37%) | 35,000 |
1 Mar 2021 | INR | 40.1 | 43.1 | 40.1 | 40.15 | 26.7667 | -2.95 (-6.84%) | 30,000 |
26 Feb 2021 | INR | 43 | 43.25 | 43 | 43.1 | 28.7333 | 0.0 (0.0%) | 15,000 |
25 Feb 2021 | INR | 40.2 | 43.1 | 40.2 | 43.1 | 28.7333 | +2 (+4.87%) | 15,000 |
24 Feb 2021 | INR | 40.05 | 41.1 | 40 | 41.1 | 27.4 | +1 (+2.49%) | 70,000 |
23 Feb 2021 | INR | 40 | 41 | 39.95 | 40.1 | 26.7333 | 0.0 (0.0%) | 55,000 |
22 Feb 2021 | INR | 40.1 | 40.6 | 40.1 | 40.1 | 26.7333 | +0.1 (+0.25%) | 60,000 |