| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 40 | 40.1 | 39.8 | 40 | 26.6667 | -0.1 (-0.25%) | 50,000 |
| 18 Feb 2021 | INR | 40.1 | 40.15 | 39.6 | 40.1 | 26.7333 | -0.1 (-0.25%) | 125,000 |
| 17 Feb 2021 | INR | 40.1 | 41.9 | 40.1 | 40.2 | 26.8 | +0.05 (+0.12%) | 80,000 |
| 16 Feb 2021 | INR | 40.1 | 40.4 | 40.05 | 40.15 | 26.7667 | +0.15 (+0.38%) | 75,000 |
| 15 Feb 2021 | INR | 40.1 | 40.1 | 40 | 40 | 26.6667 | -0.05 (-0.12%) | 140,000 |
| 12 Feb 2021 | INR | 40.1 | 40.25 | 39.85 | 40.05 | 26.7 | -0.5 (-1.23%) | 70,000 |
| 11 Feb 2021 | INR | 41 | 41 | 40.1 | 40.55 | 27.0333 | -2.45 (-5.70%) | 80,000 |
| 10 Feb 2021 | INR | 40.25 | 43 | 40.25 | 43 | 28.6667 | +3.2 (+8.04%) | 10,000 |
| 9 Feb 2021 | INR | 40 | 42.1 | 37 | 39.8 | 26.5333 | -0.3 (-0.75%) | 110,000 |
| 8 Feb 2021 | INR | 40 | 41.9 | 39.95 | 40.1 | 26.7333 | +0.3 (+0.75%) | 110,000 |
| 5 Feb 2021 | INR | 40.15 | 40.2 | 39.8 | 39.8 | 26.5333 | -0.55 (-1.36%) | 35,000 |
| 4 Feb 2021 | INR | 40 | 43.85 | 39.85 | 40.35 | 26.9 | +0.4 (+1.00%) | 125,000 |
| 3 Feb 2021 | INR | 39.85 | 44.4 | 39.65 | 39.95 | 26.6333 | -3.35 (-7.74%) | 60,000 |
| 2 Feb 2021 | INR | 38.7 | 44.8 | 38.6 | 43.3 | 28.8667 | -0.7 (-1.59%) | 155,000 |
| 1 Feb 2021 | INR | 39 | 44 | 39 | 44 | 29.3333 | +5 (+12.82%) | 25,000 |
| 29 Jan 2021 | INR | 39 | 39 | 39 | 39 | 26 | -3.9 (-9.09%) | 10,000 |
| 28 Jan 2021 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 28.6 | +1.3 (+3.13%) | 5,000 |
| 27 Jan 2021 | INR | 39 | 41.9 | 38.65 | 41.6 | 27.7333 | -1.9 (-4.37%) | 95,000 |
| 25 Jan 2021 | INR | 39 | 43.5 | 38.6 | 43.5 | 29 | 0.0 (0.0%) | 35,000 |
| 22 Jan 2021 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 29 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 39 | 43.5 | 38.5 | 43.5 | 29 | +1 (+2.35%) | 25,000 |
| 19 Jan 2021 | INR | 39 | 42.5 | 38.5 | 42.5 | 28.3333 | +1.5 (+3.66%) | 15,000 |
| 18 Jan 2021 | INR | 41 | 41 | 41 | 41 | 27.3333 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 37.1 | 43 | 37.1 | 41 | 27.3333 | +1.75 (+4.46%) | 150,000 |
| 14 Jan 2021 | INR | 37 | 39.5 | 37 | 39.25 | 26.1667 | +0.75 (+1.95%) | 165,000 |
| 13 Jan 2021 | INR | 36.9 | 40 | 36.25 | 38.5 | 25.6667 | -0.2 (-0.52%) | 295,000 |
| 12 Jan 2021 | INR | 37 | 38.7 | 35 | 38.7 | 25.8 | -4.1 (-9.58%) | 185,000 |
| 11 Jan 2021 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 28.5333 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 38 | 42.8 | 38 | 42.8 | 28.5333 | +2.8 (+7%) | 30,000 |
