| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 44 | 44 | 40 | 40 | 26.6667 | +3 (+8.11%) | 65,000 |
| 6 Jan 2021 | INR | 38 | 38 | 37 | 37 | 24.6667 | -0.5 (-1.33%) | 10,000 |
| 5 Jan 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 25 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | INR | 45 | 45 | 37 | 37.5 | 25 | -2.5 (-6.25%) | 50,000 |
| 1 Jan 2021 | INR | 40 | 40 | 40 | 40 | 26.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 40 | 40 | 40 | 40 | 26.6667 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | INR | 36.5 | 40 | 36 | 40 | 26.6667 | +3.85 (+10.65%) | 35,000 |
| 29 Dec 2020 | INR | 36.15 | 37 | 36 | 36.15 | 24.1 | -3.85 (-9.63%) | 270,000 |
| 28 Dec 2020 | INR | 40 | 40 | 40 | 40 | 26.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | INR | 40 | 40 | 40 | 40 | 26.6667 | +1.5 (+3.90%) | 5,000 |
| 23 Dec 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 25.6667 | 0.0 (0.0%) | 70,000 |
| 22 Dec 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 25.6667 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 43.3 | 43.3 | 36 | 38.5 | 25.6667 | +0.55 (+1.45%) | 20,000 |
| 18 Dec 2020 | INR | 44.35 | 44.35 | 34.5 | 37.95 | 25.3 | -0.05 (-0.13%) | 135,000 |
| 17 Dec 2020 | INR | 36 | 38 | 35 | 38 | 25.3333 | +2 (+5.56%) | 130,000 |
| 16 Dec 2020 | INR | 36 | 36 | 36 | 36 | 24 | +0.45 (+1.27%) | 105,000 |
| 15 Dec 2020 | INR | 36 | 40 | 33.05 | 35.55 | 23.7 | -0.45 (-1.25%) | 225,000 |
| 14 Dec 2020 | INR | 36 | 36 | 36 | 36 | 24 | 0.0 (0.0%) | 155,000 |
| 11 Dec 2020 | INR | 36 | 36 | 36 | 36 | 24 | 0.0 (0.0%) | 35,000 |
| 10 Dec 2020 | INR | 36 | 36.05 | 36 | 36 | 24 | -2.9 (-7.46%) | 110,000 |
| 9 Dec 2020 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 25.9333 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 31 | 38.9 | 31 | 38.9 | 25.9333 | +5.9 (+17.88%) | 170,000 |
| 7 Dec 2020 | INR | 33 | 33 | 33 | 33 | 22 | -3.5 (-9.59%) | 5,000 |
| 4 Dec 2020 | INR | 39.5 | 39.6 | 36 | 36.5 | 24.3333 | -2.6 (-6.65%) | 145,000 |
| 3 Dec 2020 | INR | 39.95 | 40.5 | 38 | 39.1 | 26.0667 | +0.1 (+0.26%) | 330,000 |
| 2 Dec 2020 | INR | 38.9 | 42 | 37.95 | 39 | 26 | 0.0 (0.0%) | 330,000 |
| 1 Dec 2020 | INR | 39.5 | 40 | 34.05 | 39 | 26 | -1 (-2.50%) | 180,000 |
| 27 Nov 2020 | INR | 40 | 40 | 40 | 40 | 26.6667 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 39 | 40.5 | 38.9 | 40 | 26.6667 | +0.1 (+0.25%) | 165,000 |
| 25 Nov 2020 | INR | 40 | 40 | 39 | 39.9 | 26.6 | 0.0 (0.0%) | 140,000 |
