Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 38 | 40.7 | 30 | 39.9 | 26.6 | +3.9 (+10.83%) | 150,000 |
23 Nov 2020 | INR | 35.85 | 36 | 35.85 | 36 | 24 | -3.45 (-8.75%) | 85,000 |
20 Nov 2020 | INR | 41.5 | 41.5 | 34.5 | 39.45 | 26.3 | -3.55 (-8.26%) | 55,000 |
19 Nov 2020 | INR | 40.9 | 43 | 35 | 43 | 28.6667 | +2.75 (+6.83%) | 80,000 |
18 Nov 2020 | INR | 41 | 41 | 35.5 | 40.25 | 26.8333 | +0.45 (+1.13%) | 95,000 |
17 Nov 2020 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 26.5333 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 26.5333 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 39.9 | 39.9 | 39.8 | 39.8 | 26.5333 | +0.9 (+2.31%) | 35,000 |
11 Nov 2020 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 25.9333 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 25.9333 | -1 (-2.51%) | 25,000 |
9 Nov 2020 | INR | 39 | 39.9 | 39 | 39.9 | 26.6 | -1.1 (-2.68%) | 30,000 |
6 Nov 2020 | INR | 32.15 | 41 | 32.15 | 41 | 27.3333 | +1 (+2.50%) | 40,000 |
5 Nov 2020 | INR | 40 | 40 | 40 | 40 | 26.6667 | +0.8 (+2.04%) | 5,000 |
4 Nov 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 26.1333 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 26.1333 | +1 (+2.62%) | 5,000 |
2 Nov 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |