| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 14.59 | 14.59 | 13.98 | 14.33 | 14.33 | +0.16 (+1.13%) | 201,337 |
| 11 Jan 2024 | INR | 14.08 | 14.33 | 13.98 | 14.17 | 14.17 | -0.03 (-0.21%) | 230,917 |
| 10 Jan 2024 | INR | 14.1 | 14.43 | 14.1 | 14.2 | 14.2 | -0.15 (-1.05%) | 73,554 |
| 9 Jan 2024 | INR | 14.59 | 14.59 | 14.25 | 14.35 | 14.35 | -0.08 (-0.55%) | 114,972 |
| 8 Jan 2024 | INR | 14.7 | 14.74 | 14.25 | 14.43 | 14.43 | +0.04 (+0.28%) | 107,543 |
| 5 Jan 2024 | INR | 14.89 | 14.89 | 14.28 | 14.39 | 14.39 | -0.41 (-2.77%) | 114,824 |
| 4 Jan 2024 | INR | 14.91 | 14.91 | 14.27 | 14.8 | 14.8 | +0.2 (+1.37%) | 90,879 |
| 3 Jan 2024 | INR | 14.57 | 14.92 | 14.45 | 14.6 | 14.6 | +0.03 (+0.21%) | 43,140 |
| 2 Jan 2024 | INR | 15.19 | 15.19 | 14.2 | 14.57 | 14.57 | -0.19 (-1.29%) | 113,226 |
| 1 Jan 2024 | INR | 15.49 | 15.49 | 14.51 | 14.76 | 14.76 | -0.56 (-3.66%) | 590,443 |
| 29 Dec 2023 | INR | 15 | 15.44 | 14.53 | 15.32 | 15.32 | +0.49 (+3.30%) | 235,547 |
| 28 Dec 2023 | INR | 15 | 15.3 | 14.5 | 14.83 | 14.83 | -0.18 (-1.20%) | 195,870 |
| 27 Dec 2023 | INR | 14.75 | 15.5 | 14.25 | 15.01 | 15.01 | +0.51 (+3.52%) | 125,000 |
| 26 Dec 2023 | INR | 15 | 15 | 14.3 | 14.5 | 14.5 | -0.47 (-3.14%) | 147,017 |
| 22 Dec 2023 | INR | 14.3 | 15 | 14.21 | 14.97 | 14.97 | +0.74 (+5.20%) | 300,581 |
| 21 Dec 2023 | INR | 14 | 14.7 | 13.53 | 14.23 | 14.23 | +0.54 (+3.94%) | 434,968 |
| 20 Dec 2023 | INR | 14.07 | 14.44 | 13.55 | 13.69 | 13.69 | -0.65 (-4.53%) | 96,034 |
| 19 Dec 2023 | INR | 14.51 | 14.51 | 13.69 | 14.34 | 14.34 | +0.11 (+0.77%) | 110,912 |
| 18 Dec 2023 | INR | 14.9 | 14.9 | 14.14 | 14.23 | 14.23 | +0.22 (+1.57%) | 126,205 |
| 15 Dec 2023 | INR | 14.05 | 14.22 | 13.75 | 14.01 | 14.01 | -0.04 (-0.28%) | 147,668 |
| 14 Dec 2023 | INR | 14.25 | 14.58 | 14.03 | 14.05 | 14.05 | -0.41 (-2.84%) | 860,401 |
| 13 Dec 2023 | INR | 14.32 | 14.65 | 13.95 | 14.46 | 14.46 | +0.14 (+0.98%) | 190,168 |
| 12 Dec 2023 | INR | 14.85 | 14.85 | 14.01 | 14.32 | 14.32 | +0.21 (+1.49%) | 435,021 |
| 11 Dec 2023 | INR | 14 | 14.9 | 13.8 | 14.11 | 14.11 | -0.46 (-3.16%) | 147,893 |
| 8 Dec 2023 | INR | 15.14 | 15.14 | 12.11 | 14.57 | 14.57 | -0.5 (-3.32%) | 585,360 |
| 7 Dec 2023 | INR | 14.5 | 15.27 | 14.04 | 15.07 | 15.07 | +0.74 (+5.16%) | 186,128 |
| 6 Dec 2023 | INR | 15.01 | 15.2 | 14.2 | 14.33 | 14.33 | -0.81 (-5.35%) | 246,736 |
| 5 Dec 2023 | INR | 15.29 | 15.29 | 14.86 | 15.14 | 15.14 | -0.01 (-0.07%) | 200,538 |
| 4 Dec 2023 | INR | 15.48 | 15.48 | 15.08 | 15.15 | 15.15 | +0.11 (+0.73%) | 132,784 |
| 1 Dec 2023 | INR | 14.93 | 15.1 | 14.81 | 15.04 | 15.04 | +0.12 (+0.80%) | 560,674 |
