Yogya Enterprises Limited Recent Share Price (BSE:539097)

BSE:539097 - UR Sugar Industries Ltd. Yogya Enterprises Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	38.2	38.2	38.2	38.2	25.4667	0.0 (0.0%)	0
9 Oct 2020	INR	38.2	38.2	38.2	38.2	25.4667	0.0 (0.0%)	0
8 Oct 2020	INR	38.2	38.2	38.2	38.2	25.4667	0.0 (0.0%)	0
7 Oct 2020	INR	38.2	38.2	38.2	38.2	25.4667	0.0 (0.0%)	0
6 Oct 2020	INR	38.2	38.2	38.2	38.2	25.4667	+0.1 (+0.26%)	10,000
5 Oct 2020	INR	42	42	38	38.1	25.4	+0.1 (+0.26%)	30,000
1 Oct 2020	INR	29	38	29	38	25.3333	+3.5 (+10.14%)	50,000
30 Sep 2020	INR	34.5	34.5	34.5	34.5	23	0.0 (0.0%)	0
29 Sep 2020	INR	34.5	34.5	34.5	34.5	23	0.0 (0.0%)	0
28 Sep 2020	INR	34.5	34.5	34.5	34.5	23	0.0 (0.0%)	0
25 Sep 2020	INR	34.5	34.5	34.5	34.5	23	0.0 (0.0%)	0
24 Sep 2020	INR	34.5	34.5	34.5	34.5	23	0.0 (0.0%)	0
23 Sep 2020	INR	34.4	34.5	34.4	34.5	23	-0.5 (-1.43%)	120,000
22 Sep 2020	INR	35	35	35	35	23.3333	+1 (+2.94%)	20,000
21 Sep 2020	INR	34	34	34	34	22.6667	0.0 (0.0%)	0
18 Sep 2020	INR	32.8	34	32.8	34	22.6667	+1 (+3.03%)	30,000
17 Sep 2020	INR	33	33	33	33	22	+3 (+10%)	20,000
16 Sep 2020	INR	30	30	30	30	20	0.0 (0.0%)	0
15 Sep 2020	INR	30	30	30	30	20	0.0 (0.0%)	0
14 Sep 2020	INR	29	30	29	30	20	+1.5 (+5.26%)	40,000
11 Sep 2020	INR	28.5	29.1	28.5	28.5	19	+0.5 (+1.79%)	120,000
10 Sep 2020	INR	28	28	27.9	28	18.6667	+0.1 (+0.36%)	220,000
9 Sep 2020	INR	28	28	27.9	27.9	18.6	-0.75 (-2.62%)	100,000
8 Sep 2020	INR	28	28.65	26.5	28.65	19.1	+0.15 (+0.53%)	170,000
7 Sep 2020	INR	26	29.1	26	28.5	19	-1.5 (-5%)	150,000
4 Sep 2020	INR	30.5	30.5	30	30	20	+0.1 (+0.33%)	20,000
3 Sep 2020	INR	29.5	29.9	29.5	29.9	19.9333	+0.607 (+3.14%)	40,000
3 Sep 2020	Forward split: 5 for 1.
2 Sep 2020	INR	144.95	145	144.9	144.95	19.3267	+3.95 (+2.80%)	44,000
1 Sep 2020	INR	142	142	141	141	18.8	0.0 (0.0%)	4,000
31 Aug 2020	INR	139	141	139	141	18.8	+1 (+0.71%)	4,000