| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 141 | 141 | 140 | 140 | 18.6667 | +0.9 (+0.65%) | 30,000 |
| 27 Aug 2020 | INR | 140 | 142 | 139.1 | 139.1 | 18.5467 | +1.1 (+0.80%) | 6,000 |
| 26 Aug 2020 | INR | 154 | 154 | 135.5 | 138 | 18.4 | +4.2 (+3.14%) | 10,000 |
| 25 Aug 2020 | INR | 132.5 | 137 | 132 | 133.8 | 17.84 | +1.7 (+1.29%) | 126,000 |
| 24 Aug 2020 | INR | 132 | 132.1 | 130.1 | 132.1 | 17.6133 | +2.1 (+1.62%) | 20,000 |
| 21 Aug 2020 | INR | 127 | 130 | 127 | 130 | 17.3333 | +5 (+4%) | 8,000 |
| 20 Aug 2020 | INR | 127 | 127 | 125 | 125 | 16.6667 | -1 (-0.79%) | 4,000 |
| 19 Aug 2020 | INR | 124.5 | 126 | 120 | 126 | 16.8 | +1.15 (+0.92%) | 10,000 |
| 18 Aug 2020 | INR | 120 | 124.9 | 120 | 124.85 | 16.6467 | +3.45 (+2.84%) | 16,000 |
| 17 Aug 2020 | INR | 121 | 121.4 | 113.9 | 121.4 | 16.1867 | +2.1 (+1.76%) | 24,000 |
| 14 Aug 2020 | INR | 120 | 120 | 116 | 119.3 | 15.9067 | +1.3 (+1.10%) | 14,000 |
| 13 Aug 2020 | INR | 103 | 118.3 | 100 | 118 | 15.7333 | +1 (+0.85%) | 14,000 |
| 12 Aug 2020 | INR | 116.5 | 117 | 116.5 | 117 | 15.6 | +1.1 (+0.95%) | 10,000 |
| 11 Aug 2020 | INR | 91.6 | 115.9 | 91.6 | 115.9 | 15.4533 | +1.4 (+1.22%) | 100,000 |
| 10 Aug 2020 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 15.2667 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 15.2667 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 15.2667 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 15.2667 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 15.2667 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 15.2667 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 15.2667 | -0.5 (-0.43%) | 14,000 |
| 30 Jul 2020 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 16,000 |
| 29 Jul 2020 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 0 |
