| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 115 | 115 | 115 | 115 | 15.3333 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 115 | 115 | 115 | 115 | 15.3333 | +2 (+1.77%) | 2,000 |
| 10 Jul 2020 | INR | 113 | 113 | 113 | 113 | 15.0667 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 113 | 113 | 113 | 113 | 15.0667 | +8.1 (+7.72%) | 2,000 |
| 8 Jul 2020 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 13.9867 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 13.9867 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 13.9867 | -7.1 (-6.34%) | 16,000 |
| 3 Jul 2020 | INR | 112 | 112 | 112 | 112 | 14.9333 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | INR | 112 | 112 | 112 | 112 | 14.9333 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 112 | 112 | 112 | 112 | 14.9333 | +4.1 (+3.80%) | 16,000 |
| 30 Jun 2020 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 14.3867 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 14.3867 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 14.3867 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 14.3867 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 14.3867 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 14.3867 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 14.3867 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | INR | 106 | 107.9 | 98 | 107.9 | 14.3867 | +2.15 (+2.03%) | 42,000 |
| 18 Jun 2020 | INR | 106 | 106 | 95.5 | 105.75 | 14.1 | 0.0 (0.0%) | 56,000 |
| 17 Jun 2020 | INR | 107 | 107 | 105.75 | 105.75 | 14.1 | -2.25 (-2.08%) | 48,000 |
| 16 Jun 2020 | INR | 108 | 108 | 108 | 108 | 14.4 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 104 | 108 | 104 | 108 | 14.4 | +0.5 (+0.47%) | 34,000 |
| 12 Jun 2020 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 14.3333 | +1.85 (+1.75%) | 2,000 |
| 11 Jun 2020 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 14.0867 | +2.9 (+2.82%) | 2,000 |
| 10 Jun 2020 | INR | 102.75 | 102.75 | 102.75 | 102.75 | 13.7 | +8.75 (+9.31%) | 2,000 |
| 9 Jun 2020 | INR | 94 | 94 | 94 | 94 | 12.5333 | -9.5 (-9.18%) | 2,000 |
| 8 Jun 2020 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 13.8 | 0.0 (0.0%) | 0 |
