Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 13.8 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 13.8 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 13.8 | +2.5 (+2.48%) | 2,000 |
2 Jun 2020 | INR | 101 | 101 | 101 | 101 | 13.4667 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 101 | 101 | 101 | 101 | 13.4667 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 101 | 101 | 101 | 101 | 13.4667 | +3.75 (+3.86%) | 2,000 |
28 May 2020 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 12.9667 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 12.9667 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 12.9667 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 12.9667 | +0.25 (+0.26%) | 2,000 |
21 May 2020 | INR | 97 | 97 | 97 | 97 | 12.9333 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 97 | 97 | 97 | 97 | 12.9333 | -0.5 (-0.51%) | 2,000 |
19 May 2020 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 13 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 13 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 13 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 13 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 13 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 13 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 13 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 13 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 13 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 13 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 97.35 | 97.5 | 97.35 | 97.5 | 13 | +3.55 (+3.78%) | 6,000 |
4 May 2020 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 12.5267 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 12.5267 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 93.5 | 95.25 | 93.5 | 93.95 | 12.5267 | +2.4 (+2.62%) | 16,000 |
28 Apr 2020 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 12.2067 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 12.2067 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 12.2067 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 12.2067 | +3.55 (+4.03%) | 4,000 |