Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 88 | 88 | 88 | 88 | 11.7333 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 88 | 88 | 88 | 88 | 11.7333 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 88 | 88 | 88 | 88 | 11.7333 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 88 | 88 | 88 | 88 | 11.7333 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 88 | 88 | 88 | 88 | 11.7333 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 88 | 88 | 88 | 88 | 11.7333 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 88 | 88 | 88 | 88 | 11.7333 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 88 | 88 | 88 | 88 | 11.7333 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 88 | 88 | 88 | 88 | 11.7333 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 88 | 88 | 88 | 88 | 11.7333 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 88 | 88 | 88 | 88 | 11.7333 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 88 | 88 | 88 | 88 | 11.7333 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 88 | 88 | 88 | 88 | 11.7333 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 88 | 88 | 88 | 88 | 11.7333 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 88 | 88.5 | 88 | 88 | 11.7333 | +3.5 (+4.14%) | 20,000 |
26 Mar 2020 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 11.2667 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 11.2667 | +3.5 (+4.32%) | 8,000 |
24 Mar 2020 | INR | 81 | 81 | 81 | 81 | 10.8 | +2 (+2.53%) | 16,000 |
23 Mar 2020 | INR | 79 | 79 | 79 | 79 | 10.5333 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 79 | 79 | 79 | 79 | 10.5333 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 79 | 79 | 79 | 79 | 10.5333 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 83 | 83 | 79 | 79 | 10.5333 | -2 (-2.47%) | 20,000 |
17 Mar 2020 | INR | 81 | 81 | 81 | 81 | 10.8 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 81 | 81 | 81 | 81 | 10.8 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 81 | 81 | 81 | 81 | 10.8 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 81 | 81 | 81 | 81 | 10.8 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 81 | 81 | 81 | 81 | 10.8 | +1.7 (+2.14%) | 4,000 |
9 Mar 2020 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 10.5733 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 10.5733 | +0.3 (+0.38%) | 4,000 |
5 Mar 2020 | INR | 79 | 79 | 79 | 79 | 10.5333 | +3.25 (+4.29%) | 4,000 |