| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 10.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 10.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 10.1 | -3.75 (-4.72%) | 4,000 |
| 27 Feb 2020 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 10.6 | 0.0 (0.0%) | 4,000 |
| 26 Feb 2020 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 10.6 | 0.0 (0.0%) | 4,000 |
| 25 Feb 2020 | INR | 79.1 | 79.5 | 79.1 | 79.5 | 10.6 | +0.5 (+0.63%) | 24,000 |
| 24 Feb 2020 | INR | 78 | 79 | 78 | 79 | 10.5333 | 0.0 (0.0%) | 8,000 |
| 20 Feb 2020 | INR | 76 | 79 | 76 | 79 | 10.5333 | +1.35 (+1.74%) | 32,000 |
| 19 Feb 2020 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 10.3533 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 10.3533 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 10.3533 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 77.65 | 80.7 | 77.65 | 77.65 | 10.3533 | -4.05 (-4.96%) | 20,000 |
| 13 Feb 2020 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 10.8933 | -4.3 (-5%) | 4,000 |
| 12 Feb 2020 | INR | 80.05 | 86 | 80.05 | 86 | 11.4667 | +1.75 (+2.08%) | 8,000 |
| 11 Feb 2020 | INR | 81.5 | 84.5 | 81.1 | 84.25 | 11.2333 | +3.25 (+4.01%) | 28,000 |
| 10 Feb 2020 | INR | 75 | 81 | 75 | 81 | 10.8 | +3 (+3.85%) | 8,000 |
| 7 Feb 2020 | INR | 75 | 78 | 75 | 78 | 10.4 | +3.65 (+4.91%) | 16,000 |
| 6 Feb 2020 | INR | 70.75 | 75 | 70.75 | 74.35 | 9.9133 | +2.7 (+3.77%) | 64,000 |
| 5 Feb 2020 | INR | 65.2 | 71.8 | 65.2 | 71.65 | 9.5533 | +3.25 (+4.75%) | 84,000 |
| 4 Feb 2020 | INR | 68.55 | 68.55 | 68.4 | 68.4 | 9.12 | -3.6 (-5%) | 24,000 |
| 3 Feb 2020 | INR | 72 | 72.25 | 72 | 72 | 9.6 | +2.1 (+3.00%) | 28,000 |
| 1 Feb 2020 | INR | 70 | 70 | 69.8 | 69.9 | 9.32 | +3.1 (+4.64%) | 28,000 |
| 31 Jan 2020 | INR | 66 | 66.8 | 65 | 66.8 | 8.9067 | +3.05 (+4.78%) | 56,000 |
| 30 Jan 2020 | INR | 63 | 63.75 | 63 | 63.75 | 8.5 | +3 (+4.94%) | 100,000 |
| 29 Jan 2020 | INR | 60 | 60.85 | 60 | 60.75 | 8.1 | +2.75 (+4.74%) | 56,000 |
| 28 Jan 2020 | INR | 58 | 58 | 58 | 58 | 7.7333 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 58 | 58 | 58 | 58 | 7.7333 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 59 | 59 | 58 | 58 | 7.7333 | -1 (-1.69%) | 8,000 |
| 23 Jan 2020 | INR | 57 | 59 | 57 | 59 | 7.8667 | -0.85 (-1.42%) | 16,000 |
