| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 59.85 | 59.9 | 59 | 59.85 | 7.98 | +2.7 (+4.72%) | 32,000 |
| 21 Jan 2020 | INR | 56.1 | 57.15 | 56 | 57.15 | 7.62 | +2.7 (+4.96%) | 28,000 |
| 20 Jan 2020 | INR | 53 | 54.45 | 52 | 54.45 | 7.26 | +4.95 (+10%) | 36,000 |
| 17 Jan 2020 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 6.6 | +4.3 (+9.51%) | 4,000 |
| 16 Jan 2020 | INR | 42.8 | 45.2 | 39 | 45.2 | 6.0267 | +4.1 (+9.98%) | 156,000 |
| 15 Jan 2020 | INR | 41.1 | 41.1 | 41 | 41.1 | 5.48 | -4.35 (-9.57%) | 52,000 |
| 14 Jan 2020 | INR | 39.9 | 46.9 | 39.9 | 45.45 | 6.06 | +1.95 (+4.48%) | 288,000 |
| 13 Jan 2020 | INR | 47.75 | 47.75 | 43.5 | 43.5 | 5.8 | -3.4 (-7.25%) | 12,000 |
| 10 Jan 2020 | INR | 52.9 | 52.9 | 46.5 | 46.9 | 6.2533 | -4.6 (-8.93%) | 52,000 |
| 9 Jan 2020 | INR | 47.3 | 53 | 47.3 | 51.5 | 6.8667 | +1.3 (+2.59%) | 40,000 |
| 8 Jan 2020 | INR | 51.5 | 51.5 | 50.1 | 50.2 | 6.6933 | +2.3 (+4.80%) | 40,000 |
| 7 Jan 2020 | INR | 47 | 47.95 | 47 | 47.9 | 6.3867 | +4.3 (+9.86%) | 44,000 |
| 6 Jan 2020 | INR | 41.1 | 44 | 41.1 | 43.6 | 5.8133 | -1.4 (-3.11%) | 32,000 |
| 3 Jan 2020 | INR | 48.95 | 52 | 45 | 45 | 6 | +1.35 (+3.09%) | 36,000 |
| 2 Jan 2020 | INR | 43.5 | 43.75 | 43.5 | 43.65 | 5.82 | +0.65 (+1.51%) | 8,000 |
| 1 Jan 2020 | INR | 33.95 | 43 | 33.95 | 43 | 5.7333 | +0.6 (+1.42%) | 36,000 |
| 31 Dec 2019 | INR | 45 | 45 | 42.4 | 42.4 | 5.6533 | +1.4 (+3.41%) | 20,000 |
| 30 Dec 2019 | INR | 39 | 41 | 39 | 41 | 5.4667 | +5.5 (+15.49%) | 44,000 |
| 27 Dec 2019 | INR | 33.1 | 35.5 | 33.1 | 35.5 | 4.7333 | +2.5 (+7.58%) | 112,000 |
| 26 Dec 2019 | INR | 31 | 33 | 31 | 33 | 4.4 | +1.5 (+4.76%) | 48,000 |
| 24 Dec 2019 | INR | 30.5 | 31.5 | 30.5 | 31.5 | 4.2 | +0.9 (+2.94%) | 48,000 |
| 23 Dec 2019 | INR | 30 | 31 | 30 | 30.6 | 4.08 | -0.4 (-1.29%) | 28,000 |
| 20 Dec 2019 | INR | 30.1 | 31 | 27 | 31 | 4.1333 | +3.35 (+12.12%) | 96,000 |
| 19 Dec 2019 | INR | 28 | 28 | 27 | 27.65 | 3.6867 | +0.65 (+2.41%) | 48,000 |
| 18 Dec 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
