Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 27 | 27 | 27 | 27 | 3.6 | +0.5 (+1.89%) | 8,000 |
26 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 3.5333 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 3.5333 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 3.5333 | +2 (+8.16%) | 8,000 |
21 Nov 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 3.2667 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 3.2667 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 3.2667 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 3.2667 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 3.2667 | 0.0 (0.0%) | 4,000 |
14 Nov 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 3.2667 | +0.4 (+1.66%) | 4,000 |
13 Nov 2019 | INR | 23.5 | 29.95 | 23.5 | 24.1 | 3.2133 | -3.9 (-13.93%) | 36,000 |
11 Nov 2019 | INR | 28 | 28 | 28 | 28 | 3.7333 | -6.95 (-19.89%) | 4,000 |
8 Nov 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 4.66 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 4.66 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 25.15 | 34.95 | 24.8 | 34.95 | 4.66 | +3.95 (+12.74%) | 40,000 |
5 Nov 2019 | INR | 25.25 | 31 | 25.25 | 31 | 4.1333 | +4.9 (+18.77%) | 24,000 |
4 Nov 2019 | INR | 25.2 | 27 | 25.2 | 26.1 | 3.48 | -5.4 (-17.14%) | 16,000 |
1 Nov 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 4.2 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 4.2 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 4.2 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 4.2 | 0.0 (0.0%) | 0 |