| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 4.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 4.2 | -3.5 (-10%) | 8,000 |
| 23 Oct 2019 | INR | 30 | 35 | 30 | 35 | 4.6667 | +5 (+16.67%) | 32,000 |
| 22 Oct 2019 | INR | 30 | 30 | 30 | 30 | 4 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 30 | 30 | 30 | 30 | 4 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 30 | 30 | 30 | 30 | 4 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 30 | 30 | 30 | 30 | 4 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 30 | 30 | 30 | 30 | 4 | -5 (-14.29%) | 8,000 |
| 14 Oct 2019 | INR | 35 | 35 | 35 | 35 | 4.6667 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 35 | 35 | 35 | 35 | 4.6667 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 35 | 35 | 35 | 35 | 4.6667 | +0.1 (+0.29%) | 40,000 |
| 9 Oct 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 4.6533 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 36 | 36 | 34.9 | 34.9 | 4.6533 | +2.4 (+7.38%) | 56,000 |
| 4 Oct 2019 | INR | 30.6 | 32.5 | 30.6 | 32.5 | 4.3333 | +1.9 (+6.21%) | 56,000 |
| 3 Oct 2019 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 4.08 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 4.08 | -0.25 (-0.81%) | 8,000 |
| 30 Sep 2019 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 4.1133 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 4.1133 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 4.1133 | -0.05 (-0.16%) | 8,000 |
| 25 Sep 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 4.12 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 4.12 | -0.1 (-0.32%) | 8,000 |
| 23 Sep 2019 | INR | 31 | 31 | 31 | 31 | 4.1333 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 31 | 31 | 31 | 31 | 4.1333 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 31 | 31 | 31 | 31 | 4.1333 | -7.5 (-19.48%) | 16,000 |
| 18 Sep 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 5.1333 | 0.0 (0.0%) | 8,000 |
| 17 Sep 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 5.1333 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 30 | 38.5 | 30 | 38.5 | 5.1333 | +5.5 (+16.67%) | 24,000 |
| 13 Sep 2019 | INR | 32.95 | 33 | 32.95 | 33 | 4.4 | +0.5 (+1.54%) | 24,000 |
| 12 Sep 2019 | INR | 33 | 33 | 32.5 | 32.5 | 4.3333 | +1.4 (+4.50%) | 24,000 |
| 11 Sep 2019 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 4.1467 | 0.0 (0.0%) | 0 |
