| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.93 | 14.99 | 14.88 | 14.92 | 14.92 | -0.05 (-0.33%) | 145,071 |
| 29 Nov 2023 | INR | 14.95 | 14.98 | 14.84 | 14.97 | 14.97 | +0.04 (+0.27%) | 569,752 |
| 28 Nov 2023 | INR | 14.91 | 14.96 | 14.6 | 14.93 | 14.93 | +0.05 (+0.34%) | 649,083 |
| 24 Nov 2023 | INR | 14.9 | 14.9 | 14.75 | 14.88 | 14.88 | +0.02 (+0.13%) | 204,765 |
| 23 Nov 2023 | INR | 14.88 | 14.88 | 14.61 | 14.86 | 14.86 | +0.04 (+0.27%) | 335,964 |
| 22 Nov 2023 | INR | 14.6 | 14.88 | 14.59 | 14.82 | 14.82 | +0.04 (+0.27%) | 229,173 |
| 21 Nov 2023 | INR | 14.89 | 14.89 | 13.99 | 14.78 | 14.78 | +0.16 (+1.09%) | 807,257 |
| 20 Nov 2023 | INR | 14.49 | 14.7 | 14.35 | 14.62 | 14.62 | +0.03 (+0.21%) | 260,280 |
| 17 Nov 2023 | INR | 14.75 | 14.78 | 14.45 | 14.59 | 14.59 | +0.1 (+0.69%) | 240,434 |
| 16 Nov 2023 | INR | 14.35 | 14.55 | 14 | 14.49 | 14.49 | +0.27 (+1.90%) | 697,819 |
| 15 Nov 2023 | INR | 13.65 | 14.35 | 13.65 | 14.22 | 14.22 | +0.78 (+5.80%) | 1,304,210 |
| 13 Nov 2023 | INR | 13.1 | 13.55 | 12.72 | 13.44 | 13.44 | +0.63 (+4.92%) | 844,205 |
| 10 Nov 2023 | INR | 12.4 | 12.9 | 12 | 12.81 | 12.81 | +0.35 (+2.81%) | 134,338 |
| 9 Nov 2023 | INR | 12.68 | 12.68 | 12.01 | 12.46 | 12.46 | -0.05 (-0.40%) | 33,445 |
| 8 Nov 2023 | INR | 12.4 | 12.71 | 11.82 | 12.51 | 12.51 | +0.52 (+4.34%) | 226,592 |
| 7 Nov 2023 | INR | 12.2 | 12.45 | 11.74 | 11.99 | 11.99 | -0.21 (-1.72%) | 50,330 |
| 6 Nov 2023 | INR | 12.38 | 12.38 | 11.76 | 12.2 | 12.2 | -0.06 (-0.49%) | 127,286 |
| 3 Nov 2023 | INR | 12.1 | 12.49 | 11.67 | 12.26 | 12.26 | +0.13 (+1.07%) | 124,009 |
| 2 Nov 2023 | INR | 12.2 | 12.2 | 11.7 | 12.13 | 12.13 | +0.19 (+1.59%) | 135,566 |
| 1 Nov 2023 | INR | 12.62 | 12.62 | 11.5 | 11.94 | 11.94 | +0.06 (+0.51%) | 90,780 |
| 31 Oct 2023 | INR | 12.39 | 12.39 | 11.7 | 11.88 | 11.88 | +0.01 (+0.08%) | 54,885 |
| 30 Oct 2023 | INR | 12.75 | 12.75 | 11.41 | 11.87 | 11.87 | -0.01 (-0.08%) | 137,041 |
| 27 Oct 2023 | INR | 11.11 | 12.25 | 11.11 | 11.88 | 11.88 | +0.8 (+7.22%) | 272,974 |
| 26 Oct 2023 | INR | 11.12 | 11.45 | 11 | 11.08 | 11.08 | -0.45 (-3.90%) | 249,612 |
| 25 Oct 2023 | INR | 11.95 | 11.95 | 11.2 | 11.53 | 11.53 | -0.1 (-0.86%) | 79,754 |
| 23 Oct 2023 | INR | 12.15 | 12.15 | 11.5 | 11.63 | 11.63 | -0.54 (-4.44%) | 105,276 |
| 20 Oct 2023 | INR | 12.01 | 12.2 | 11.8 | 12.17 | 12.17 | +0.06 (+0.50%) | 28,291 |
| 19 Oct 2023 | INR | 12 | 12.23 | 11.52 | 12.11 | 12.11 | +0.13 (+1.09%) | 21,476 |
| 18 Oct 2023 | INR | 11.7 | 12.36 | 11.7 | 11.98 | 11.98 | +0.08 (+0.67%) | 105,132 |
| 17 Oct 2023 | INR | 12.68 | 12.68 | 11.8 | 11.9 | 11.9 | -0.46 (-3.72%) | 30,260 |
