Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 27.2 | 28 | 27.2 | 27.5 | 3.6667 | +0.5 (+1.85%) | 40,000 |
23 Jul 2019 | INR | 26.9 | 27 | 26.9 | 27 | 3.6 | +0.3 (+1.12%) | 56,000 |
22 Jul 2019 | INR | 27.3 | 27.3 | 26.7 | 26.7 | 3.56 | -0.8 (-2.91%) | 96,000 |
19 Jul 2019 | INR | 27.8 | 27.8 | 27.5 | 27.5 | 3.6667 | -0.5 (-1.79%) | 24,000 |
18 Jul 2019 | INR | 27 | 28 | 27 | 28 | 3.7333 | +3 (+12%) | 48,000 |
17 Jul 2019 | INR | 22 | 25 | 22 | 25 | 3.3333 | +3.15 (+14.42%) | 16,000 |
16 Jul 2019 | INR | 21.05 | 21.85 | 21.05 | 21.85 | 2.9133 | +0.05 (+0.23%) | 32,000 |
15 Jul 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 21.4 | 21.8 | 21.4 | 21.8 | 2.9067 | +0.05 (+0.23%) | 32,000 |
8 Jul 2019 | INR | 21.55 | 21.75 | 21.55 | 21.75 | 2.9 | +0.05 (+0.23%) | 32,000 |
5 Jul 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.8933 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.8933 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.8933 | +0.1 (+0.46%) | 8,000 |
2 Jul 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 2.88 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 2.88 | +0.1 (+0.47%) | 8,000 |
28 Jun 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.8667 | -0.1 (-0.46%) | 160,000 |
27 Jun 2019 | INR | 21.1 | 21.6 | 21.1 | 21.6 | 2.88 | +0.2 (+0.93%) | 232,000 |
26 Jun 2019 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.8533 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.8533 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.8533 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.8533 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 21.1 | 21.4 | 21.1 | 21.4 | 2.8533 | +0.05 (+0.23%) | 128,000 |
19 Jun 2019 | INR | 21 | 21.35 | 21 | 21.35 | 2.8467 | -1.15 (-5.11%) | 56,000 |
18 Jun 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 3 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 3 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 3 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 3 | 0.0 (0.0%) | 0 |