| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 3 | +1.75 (+8.43%) | 24,000 |
| 11 Jun 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 2.7667 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 2.7667 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 2.7667 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 2.7667 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 2.7667 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 2.7667 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 20.7 | 20.75 | 20.7 | 20.75 | 2.7667 | +0.05 (+0.24%) | 16,000 |
| 30 May 2019 | INR | 20.6 | 20.7 | 20.6 | 20.7 | 2.76 | -0.1 (-0.48%) | 24,000 |
| 29 May 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 2.7733 | 0.0 (0.0%) | 152,000 |
| 28 May 2019 | INR | 20.65 | 20.8 | 20.65 | 20.8 | 2.7733 | -4.55 (-17.95%) | 16,000 |
| 27 May 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 3.38 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 3.38 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 3.38 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 3.38 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 3.38 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 25.25 | 25.35 | 25.25 | 25.35 | 3.38 | +0.2 (+0.80%) | 24,000 |
| 17 May 2019 | INR | 25 | 25.3 | 25 | 25.15 | 3.3533 | +2 (+8.64%) | 16,000 |
| 16 May 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 3.0867 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 3.0867 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 23.05 | 23.15 | 23.05 | 23.15 | 3.0867 | +0.15 (+0.65%) | 24,000 |
| 13 May 2019 | INR | 23 | 23 | 23 | 23 | 3.0667 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 23 | 23 | 23 | 23 | 3.0667 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 23 | 23 | 23 | 23 | 3.0667 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 23 | 23 | 23 | 23 | 3.0667 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 22.8 | 23 | 22.5 | 23 | 3.0667 | -0.6 (-2.54%) | 40,000 |
| 6 May 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
