Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 3.1467 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 23.5 | 23.6 | 23.5 | 23.6 | 3.1467 | +0.15 (+0.64%) | 24,000 |
28 Mar 2019 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 3.1267 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 23.35 | 23.45 | 23.35 | 23.45 | 3.1267 | +0.15 (+0.64%) | 24,000 |
26 Mar 2019 | INR | 23.25 | 23.3 | 23.2 | 23.3 | 3.1067 | +0.15 (+0.65%) | 24,000 |
25 Mar 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 3.0867 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 23.05 | 23.15 | 23.05 | 23.15 | 3.0867 | +0.15 (+0.65%) | 24,000 |
20 Mar 2019 | INR | 23 | 23 | 23 | 23 | 3.0667 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 23 | 23 | 23 | 23 | 3.0667 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 23 | 23 | 23 | 23 | 3.0667 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 23 | 23 | 23 | 23 | 3.0667 | +0.75 (+3.37%) | 40,000 |
14 Mar 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 2.9667 | 0.0 (0.0%) | 40,000 |
13 Mar 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 2.9667 | 0.0 (0.0%) | 0 |