Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 22.15 | 22.25 | 22.15 | 22.25 | 2.9667 | +0.15 (+0.68%) | 24,000 |
11 Mar 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 2.9467 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 2.9467 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 2.9467 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 2.9467 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 2.9467 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 2.9467 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 2.9467 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 2.9467 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 22.1 | 22.1 | 22.05 | 22.1 | 2.9467 | +1.5 (+7.28%) | 96,000 |
25 Feb 2019 | INR | 22.5 | 22.5 | 20.6 | 20.6 | 2.7467 | +0.1 (+0.49%) | 176,000 |
22 Feb 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.7333 | +0.1 (+0.49%) | 96,000 |
21 Feb 2019 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.72 | +0.1 (+0.49%) | 80,000 |
20 Feb 2019 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.7067 | +0.1 (+0.50%) | 80,000 |
19 Feb 2019 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 2.6933 | +0.2 (+1%) | 80,000 |
18 Feb 2019 | INR | 20 | 20 | 20 | 20 | 2.6667 | +1.4 (+7.53%) | 80,000 |
15 Feb 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |