Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 19.2 | 19.2 | 18.5 | 18.6 | 2.48 | -0.3 (-1.59%) | 160,000 |
19 Dec 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 2.52 | -0.6 (-3.08%) | 40,000 |
18 Dec 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 2.6 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 2.6 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 2.6 | -0.25 (-1.27%) | 168,000 |
13 Dec 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 2.6333 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 18.6 | 19.75 | 18.6 | 19.75 | 2.6333 | +0.5 (+2.60%) | 344,000 |
11 Dec 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 2.5667 | -0.8 (-3.99%) | 168,000 |
10 Dec 2018 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 2.6733 | -0.95 (-4.52%) | 40,000 |
7 Dec 2018 | INR | 21 | 21 | 21 | 21 | 2.8 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 23 | 23 | 21 | 21 | 2.8 | -1 (-4.55%) | 32,000 |
5 Dec 2018 | INR | 22 | 22 | 22 | 22 | 2.9333 | -0.95 (-4.14%) | 8,000 |
4 Dec 2018 | INR | 23.05 | 23.05 | 22.95 | 22.95 | 3.06 | -1.1 (-4.57%) | 24,000 |
3 Dec 2018 | INR | 26.4 | 26.4 | 24.05 | 24.05 | 3.2067 | -1.15 (-4.56%) | 24,000 |
30 Nov 2018 | INR | 25.3 | 25.3 | 25.2 | 25.2 | 3.36 | -1.2 (-4.55%) | 24,000 |
29 Nov 2018 | INR | 26.5 | 26.5 | 26.4 | 26.4 | 3.52 | -1.25 (-4.52%) | 24,000 |
28 Nov 2018 | INR | 27.55 | 27.75 | 27.55 | 27.65 | 3.6867 | -2.4 (-7.99%) | 24,000 |