Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | INR | 32.5 | 32.5 | 29.75 | 30.05 | 4.0067 | -2.45 (-7.54%) | 112,000 |
26 Nov 2018 | INR | 34.9 | 34.95 | 31.55 | 32.5 | 4.3333 | -2.5 (-7.14%) | 360,000 |
22 Nov 2018 | INR | 35 | 35 | 35 | 35 | 4.6667 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 35 | 35 | 35 | 35 | 4.6667 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 35 | 35 | 35 | 35 | 4.6667 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 35 | 35 | 35 | 35 | 4.6667 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 35 | 35 | 35 | 35 | 4.6667 | +2.5 (+7.69%) | 8,000 |
15 Nov 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 4.3333 | +2.1 (+6.91%) | 8,000 |
14 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | -0.25 (-0.82%) | 0 |
7 Nov 2018 | INR | 30.6 | 30.65 | 30.55 | 30.65 | 4.0867 | +0.25 (+0.82%) | 24,000 |
6 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 4.0533 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 30.2 | 30.4 | 30.2 | 30.4 | 4.0533 | -0.2 (-0.65%) | 24,000 |