Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 4.08 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 4.08 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 4.08 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 4.08 | +0.1 (+0.33%) | 0 |
5 Oct 2018 | INR | 30.4 | 30.6 | 30.4 | 30.5 | 4.0667 | +2.75 (+9.91%) | 24,000 |
4 Oct 2018 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 3.7 | +2.25 (+8.82%) | 8,000 |
3 Oct 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 3.4 | +1.5 (+6.25%) | 8,000 |
1 Oct 2018 | INR | 24 | 24 | 24 | 24 | 3.2 | +3.05 (+14.56%) | 8,000 |
28 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.7933 | 0.0 (0.0%) | 0 |