Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 20 | 20 | 20 | 20 | 2.6667 | +1.1 (+5.82%) | 16,000 |
14 Jun 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 2.52 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 2.52 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 2.52 | -0.2 (-1.05%) | 8,000 |
11 Jun 2018 | INR | 22.35 | 22.35 | 19.1 | 19.1 | 2.5467 | -1.25 (-6.14%) | 16,000 |
8 Jun 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.7133 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.7133 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.7133 | +1.85 (+10%) | 200,000 |
5 Jun 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 2.4667 | -0.69 (-3.60%) | 8,000 |
4 Jun 2018 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 2.5587 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 2.5587 | 0.0 (0.0%) | 0 |