| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 2.5587 | +1.74 (+9.97%) | 160,000 |
| 30 May 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 2.3267 | -1.2 (-6.43%) | 8,000 |
| 29 May 2018 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 2.4867 | -1.22 (-6.14%) | 8,000 |
| 28 May 2018 | INR | 19.87 | 19.87 | 19.87 | 19.87 | 2.6493 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 19.87 | 19.87 | 19.87 | 19.87 | 2.6493 | +3.31 (+19.99%) | 176,000 |
| 24 May 2018 | INR | 16.56 | 16.56 | 16.56 | 16.56 | 2.208 | +2.76 (+20%) | 320,000 |
| 23 May 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.84 | +2.3 (+20.00%) | 280,000 |
| 22 May 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.5333 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.5333 | -0.3 (-2.54%) | 8,000 |
| 18 May 2018 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 1.5733 | -2 (-14.49%) | 8,000 |
| 17 May 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.84 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.84 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.84 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.84 | 0.0 (0.0%) | 0 |
| 11 May 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.84 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.84 | 0.0 (0.0%) | 0 |
| 9 May 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.84 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.84 | 0.0 (0.0%) | 0 |
| 7 May 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.84 | 0.0 (0.0%) | 0 |
| 4 May 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.84 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.84 | +2.3 (+20.00%) | 280,000 |
| 2 May 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.5333 | -1.52 (-11.67%) | 8,000 |
| 30 Apr 2018 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 1.736 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 1.736 | +2.17 (+20%) | 472,000 |
| 26 Apr 2018 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.4467 | -2.65 (-19.63%) | 8,000 |
| 25 Apr 2018 | INR | 12 | 16.2 | 12 | 13.5 | 1.8 | 0.0 (0.0%) | 176,000 |
| 24 Apr 2018 | INR | 12 | 13.5 | 12 | 13.5 | 1.8 | 0.0 (0.0%) | 200,000 |
| 23 Apr 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.8 | 0.0 (0.0%) | 0 |
