| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.34 | 12.69 | 11.8 | 12.36 | 12.36 | +0.31 (+2.57%) | 224,851 |
| 13 Oct 2023 | INR | 11.5 | 12.3 | 11.18 | 12.05 | 12.05 | +0.54 (+4.69%) | 405,817 |
| 12 Oct 2023 | INR | 11.8 | 11.8 | 11.48 | 11.51 | 11.51 | -0.25 (-2.13%) | 62,945 |
| 11 Oct 2023 | INR | 11.67 | 12.04 | 11.08 | 11.76 | 11.76 | +0.15 (+1.29%) | 45,990 |
| 10 Oct 2023 | INR | 11.93 | 11.93 | 11.31 | 11.61 | 11.61 | +0.06 (+0.52%) | 11,605 |
| 9 Oct 2023 | INR | 11.68 | 12 | 11.45 | 11.55 | 11.55 | -0.12 (-1.03%) | 37,363 |
| 6 Oct 2023 | INR | 12 | 12 | 11.61 | 11.67 | 11.67 | -0.18 (-1.52%) | 29,796 |
| 5 Oct 2023 | INR | 11.74 | 11.99 | 11.55 | 11.85 | 11.85 | +0.34 (+2.95%) | 39,108 |
| 4 Oct 2023 | INR | 11.89 | 11.89 | 11.31 | 11.51 | 11.51 | -0.38 (-3.20%) | 55,992 |
| 3 Oct 2023 | INR | 11.93 | 11.99 | 11.8 | 11.89 | 11.89 | -0.04 (-0.34%) | 45,979 |
| 29 Sep 2023 | INR | 12 | 12.1 | 11.65 | 11.93 | 11.93 | -0.05 (-0.42%) | 205,681 |
| 28 Sep 2023 | INR | 12.48 | 12.48 | 11.88 | 11.98 | 11.98 | -0.04 (-0.33%) | 110,386 |
| 27 Sep 2023 | INR | 12.66 | 12.66 | 11.95 | 12.02 | 12.02 | -0.33 (-2.67%) | 138,421 |
| 26 Sep 2023 | INR | 12.69 | 12.69 | 12 | 12.35 | 12.35 | -0.11 (-0.88%) | 42,542 |
| 25 Sep 2023 | INR | 12.15 | 12.56 | 11.81 | 12.46 | 12.46 | +0.31 (+2.55%) | 120,520 |
| 22 Sep 2023 | INR | 12.5 | 12.5 | 11.85 | 12.15 | 12.15 | +0.2 (+1.67%) | 226,193 |
| 21 Sep 2023 | INR | 12.19 | 12.19 | 11.85 | 11.95 | 11.95 | -0.04 (-0.33%) | 9,178 |
| 20 Sep 2023 | INR | 12.24 | 12.24 | 11.75 | 11.99 | 11.99 | -0.01 (-0.08%) | 19,358 |
| 18 Sep 2023 | INR | 12.46 | 12.46 | 11.78 | 12 | 12 | +0.23 (+1.95%) | 30,662 |
| 15 Sep 2023 | INR | 12.5 | 12.5 | 11.51 | 11.77 | 11.77 | -0.28 (-2.32%) | 234,274 |
| 14 Sep 2023 | INR | 12.01 | 12.3 | 12 | 12.05 | 12.05 | +0.04 (+0.33%) | 91,268 |
| 13 Sep 2023 | INR | 12.5 | 12.5 | 11.8 | 12.01 | 12.01 | -0.1 (-0.83%) | 59,705 |
| 12 Sep 2023 | INR | 12.92 | 12.98 | 11.99 | 12.11 | 12.11 | -0.65 (-5.09%) | 80,410 |
| 11 Sep 2023 | INR | 13.4 | 13.4 | 12.66 | 12.76 | 12.76 | -0.01 (-0.08%) | 72,674 |
| 8 Sep 2023 | INR | 12.95 | 12.99 | 12.45 | 12.77 | 12.77 | -0.02 (-0.16%) | 100,501 |
| 7 Sep 2023 | INR | 12.79 | 12.89 | 12.4 | 12.79 | 12.79 | +0.13 (+1.03%) | 68,984 |
| 6 Sep 2023 | INR | 12.21 | 12.84 | 12 | 12.66 | 12.66 | +0.45 (+3.69%) | 173,365 |
| 5 Sep 2023 | INR | 12.41 | 12.6 | 11.9 | 12.21 | 12.21 | +0.04 (+0.33%) | 321,810 |
| 4 Sep 2023 | INR | 12.47 | 12.47 | 12.11 | 12.17 | 12.17 | +0.27 (+2.27%) | 141,303 |
| 1 Sep 2023 | INR | 12.83 | 12.83 | 11.86 | 11.9 | 11.9 | -0.71 (-5.63%) | 159,203 |
