Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.8 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.8 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.8 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.8 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.8 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 13.5 | 13.75 | 13.5 | 13.5 | 1.8 | -0.25 (-1.82%) | 184,000 |
10 Apr 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.8333 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.8333 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.8333 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.8333 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.8333 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.8333 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.8333 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.8333 | -0.75 (-5.17%) | 8,000 |
27 Mar 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.9333 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.9333 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.9333 | -0.5 (-3.33%) | 8,000 |
22 Mar 2018 | INR | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 15 | 15 | 15 | 15 | 2 | -0.44 (-2.85%) | 8,000 |
13 Mar 2018 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 2.0587 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 2.0587 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 2.0587 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 2.0587 | +1.4 (+9.97%) | 200,000 |
7 Mar 2018 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 1.872 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 1.872 | 0.0 (0.0%) | 0 |