Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | INR | 13.5 | 14.04 | 13.5 | 14.04 | 1.872 | +2.34 (+20%) | 128,000 |
1 Mar 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 1.56 | +1.95 (+20%) | 8,000 |
28 Feb 2018 | INR | 14.41 | 14.41 | 9.75 | 9.75 | 1.3 | -2.26 (-18.82%) | 16,000 |
27 Feb 2018 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.6013 | +2 (+19.98%) | 16,000 |
26 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 1.3347 | -0.79 (-7.31%) | 8,000 |
22 Jan 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.44 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.44 | -0.96 (-8.16%) | 8,000 |
18 Jan 2018 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 1.568 | -1.3 (-9.95%) | 8,000 |