Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 1.7413 | +1.18 (+9.93%) | 72,000 |
16 Jan 2018 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 1.584 | +1.08 (+10%) | 104,000 |
15 Jan 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.44 | +1.8 (+20%) | 56,000 |
12 Jan 2018 | INR | 9 | 9 | 9 | 9 | 1.2 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 9 | 9 | 9 | 9 | 1.2 | +1.5 (+20%) | 32,000 |
10 Jan 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1 | -0.5 (-6.25%) | 56,000 |
4 Jan 2018 | INR | 8 | 8 | 8 | 8 | 1.0667 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 8 | 8 | 8 | 8 | 1.0667 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 8 | 8 | 8 | 8 | 1.0667 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 8 | 8 | 8 | 8 | 1.0667 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 8 | 8 | 8 | 8 | 1.0667 | +0.2 (+2.56%) | 24,000 |
28 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |