Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 1.04 | -0.2 (-2.50%) | 96,000 |
29 Nov 2017 | INR | 8 | 8 | 8 | 8 | 1.0667 | +0.45 (+5.96%) | 32,000 |
28 Nov 2017 | INR | 7.5 | 7.55 | 7.5 | 7.55 | 1.0067 | +1.05 (+16.15%) | 64,000 |
27 Nov 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.8667 | 0.0 (0.0%) | 8,000 |
24 Nov 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.8667 | -0.25 (-3.70%) | 8,000 |
23 Nov 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.9 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.9 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.9 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.9 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.9 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.9 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.9 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.9 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.9 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 7.75 | 7.75 | 6.75 | 6.75 | 0.9 | -1 (-12.90%) | 16,000 |
8 Nov 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.0333 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.0333 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.0333 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.0333 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.0333 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.0333 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.0333 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.0333 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.0333 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.0333 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.0333 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 1.0333 | 0.0 (0.0%) | 0 |