| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12.39 | 12.65 | 12.39 | 12.61 | 12.61 | +0.22 (+1.78%) | 41,291 |
| 30 Aug 2023 | INR | 12 | 12.8 | 11.8 | 12.39 | 12.39 | +0.37 (+3.08%) | 48,166 |
| 29 Aug 2023 | INR | 12.65 | 12.65 | 12 | 12.02 | 12.02 | -0.16 (-1.31%) | 24,384 |
| 28 Aug 2023 | INR | 12 | 12.8 | 12 | 12.18 | 12.18 | -0.03 (-0.25%) | 21,926 |
| 25 Aug 2023 | INR | 12.9 | 12.9 | 12.02 | 12.21 | 12.21 | -0.31 (-2.48%) | 102,428 |
| 24 Aug 2023 | INR | 12.69 | 12.98 | 12.26 | 12.52 | 12.52 | +0.08 (+0.64%) | 50,240 |
| 23 Aug 2023 | INR | 12.65 | 12.99 | 12.3 | 12.44 | 12.44 | -0.18 (-1.43%) | 96,800 |
| 22 Aug 2023 | INR | 12.99 | 13.28 | 12.5 | 12.62 | 12.62 | -0.37 (-2.85%) | 136,876 |
| 21 Aug 2023 | INR | 13.15 | 13.15 | 12.51 | 12.99 | 12.99 | +0.12 (+0.93%) | 55,027 |
| 18 Aug 2023 | INR | 13.35 | 13.44 | 12.8 | 12.87 | 12.87 | -0.24 (-1.83%) | 122,293 |
| 17 Aug 2023 | INR | 13.01 | 13.35 | 12.95 | 13.11 | 13.11 | +0.01 (+0.08%) | 82,242 |
| 16 Aug 2023 | INR | 13.43 | 13.43 | 13 | 13.1 | 13.1 | +0.02 (+0.15%) | 27,908 |
| 14 Aug 2023 | INR | 13.58 | 13.58 | 13 | 13.08 | 13.08 | -0.03 (-0.23%) | 51,377 |
| 11 Aug 2023 | INR | 12.9 | 13.39 | 12.9 | 13.11 | 13.11 | +0.02 (+0.15%) | 33,802 |
| 10 Aug 2023 | INR | 13.01 | 13.4 | 12.98 | 13.09 | 13.09 | +0.11 (+0.85%) | 76,306 |
| 9 Aug 2023 | INR | 13 | 13.39 | 12.5 | 12.98 | 12.98 | -0.15 (-1.14%) | 101,541 |
| 8 Aug 2023 | INR | 13.6 | 13.6 | 13 | 13.13 | 13.13 | -0.38 (-2.81%) | 82,177 |
| 7 Aug 2023 | INR | 13.68 | 13.68 | 13.2 | 13.51 | 13.51 | +0.17 (+1.27%) | 49,198 |
| 4 Aug 2023 | INR | 13.29 | 13.75 | 13.08 | 13.34 | 13.34 | +0.05 (+0.38%) | 38,522 |
| 3 Aug 2023 | INR | 13.61 | 13.61 | 13.1 | 13.29 | 13.29 | -0.05 (-0.37%) | 257,774 |
| 2 Aug 2023 | INR | 13.69 | 13.69 | 13.3 | 13.34 | 13.34 | -0.11 (-0.82%) | 253,630 |
| 1 Aug 2023 | INR | 13.45 | 13.75 | 13.4 | 13.45 | 13.45 | -0.2 (-1.47%) | 43,736 |
| 31 Jul 2023 | INR | 14.68 | 14.68 | 13.4 | 13.65 | 13.65 | -0.52 (-3.67%) | 221,292 |
| 28 Jul 2023 | INR | 14.4 | 14.96 | 14.1 | 14.17 | 14.17 | -0.68 (-4.58%) | 77,893 |
| 27 Jul 2023 | INR | 14.84 | 15.26 | 14.4 | 14.85 | 14.85 | -0.01 (-0.07%) | 683,648 |
| 26 Jul 2023 | INR | 14.4 | 15.1 | 14.4 | 14.86 | 14.86 | +0.41 (+2.84%) | 1,013,466 |
| 25 Jul 2023 | INR | 14.5 | 14.58 | 13.8 | 14.45 | 14.45 | +0.47 (+3.36%) | 284,257 |
| 24 Jul 2023 | INR | 12.75 | 14.1 | 12.75 | 13.98 | 13.98 | +1.1 (+8.54%) | 584,721 |
| 21 Jul 2023 | INR | 13.48 | 13.48 | 12.7 | 12.88 | 12.88 | -0.2 (-1.53%) | 40,483 |
| 20 Jul 2023 | INR | 13.7 | 13.71 | 12.95 | 13.08 | 13.08 | -0.62 (-4.53%) | 111,818 |
