Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.7867 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.7867 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.7867 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.7867 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.7867 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.7867 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.7867 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.7867 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.7867 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.7867 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.7867 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.7867 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 0.7867 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 5.89 | 5.92 | 5.89 | 5.9 | 0.7867 | +0.03 (+0.51%) | 40,000 |
28 Nov 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 0.7827 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 0.7827 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 0.7827 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 0.7827 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 0.7827 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 0.7827 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 0.7827 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 0.7827 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 0.7827 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 0.7827 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 0.7827 | +0.02 (+0.34%) | 8,000 |
10 Nov 2016 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 0.78 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 5.98 | 5.98 | 5.85 | 5.85 | 0.78 | -0.03 (-0.51%) | 16,000 |
8 Nov 2016 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 0.784 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 0.784 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 0.784 | -0.12 (-2%) | 8,000 |