Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.8667 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.8667 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.8667 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.8667 | -0.25 (-3.70%) | 8,000 |
14 Sep 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.9 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.9 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.9 | +0.42 (+6.64%) | 8,000 |
8 Sep 2016 | INR | 6.35 | 6.35 | 6.3 | 6.33 | 0.844 | -0.67 (-9.57%) | 16,000 |
7 Sep 2016 | INR | 7 | 7 | 7 | 7 | 0.9333 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 7 | 7 | 7 | 7 | 0.9333 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 7 | 7 | 7 | 7 | 0.9333 | 0.0 (0.0%) | 8,000 |
1 Sep 2016 | INR | 7 | 7 | 7 | 7 | 0.9333 | -0.14 (-1.96%) | 8,000 |
31 Aug 2016 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 0.952 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 6 | 7.14 | 6 | 7.14 | 0.952 | +1.19 (+20.00%) | 48,000 |
29 Aug 2016 | INR | 5.5 | 5.95 | 5.5 | 5.95 | 0.7933 | +0.95 (+19%) | 16,000 |
26 Aug 2016 | INR | 4.6 | 5 | 4.6 | 5 | 0.6667 | +0.4 (+8.70%) | 24,000 |
25 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |