Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | +0.19 (+4.31%) | 8,000 |
15 Jul 2016 | INR | 4.4 | 4.45 | 4.35 | 4.41 | 0.588 | -0.09 (-2%) | 104,000 |
14 Jul 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | -0.1 (-2.17%) | 8,000 |
13 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | +0.1 (+2.22%) | 8,000 |
30 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |