Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 8,000 |
15 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | -0.03 (-0.66%) | 0 |
3 Jun 2016 | INR | 4.55 | 4.55 | 4.5 | 4.53 | 0.604 | -0.07 (-1.52%) | 64,000 |
2 Jun 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.6133 | +0.1 (+2.22%) | 8,000 |
30 May 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | +0.23 (+5.39%) | 8,000 |
25 May 2016 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 0.5693 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 0.5693 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 0.5693 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 0.5693 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 4.2 | 4.32 | 4.2 | 4.27 | 0.5693 | -0.23 (-5.11%) | 104,000 |
18 May 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.6 | +0.05 (+1.12%) | 8,000 |
12 May 2016 | INR | 4 | 4.45 | 4 | 4.45 | 0.5933 | +0.4 (+9.88%) | 40,000 |