Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 0.54 | +0.26 (+6.86%) | 16,000 |
10 May 2016 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 0.5053 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 0.5053 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 0.5053 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 0.5053 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 3.79 | 3.89 | 3.79 | 3.79 | 0.5053 | -0.02 (-0.52%) | 40,000 |
3 May 2016 | INR | 3.79 | 4.15 | 3.79 | 3.81 | 0.508 | -0.38 (-9.07%) | 104,000 |
2 May 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 0.5587 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 0.5587 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 0.5587 | -0.46 (-9.89%) | 8,000 |
27 Apr 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 0.62 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 0.62 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 0.62 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 0.62 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 0.62 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 4.49 | 4.89 | 4.48 | 4.65 | 0.62 | -0.95 (-16.96%) | 40,000 |
18 Apr 2016 | INR | 6.75 | 6.75 | 5.6 | 5.6 | 0.7467 | -1.4 (-20%) | 32,000 |
13 Apr 2016 | INR | 7 | 7 | 7 | 7 | 0.9333 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 7 | 7 | 7 | 7 | 0.9333 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 7 | 7 | 7 | 7 | 0.9333 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 7 | 7 | 6.9 | 7 | 0.9333 | 0.0 (0.0%) | 152,000 |
7 Apr 2016 | INR | 7 | 7.01 | 7 | 7 | 0.9333 | -1.1 (-13.58%) | 168,000 |
6 Apr 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 1.08 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 1.08 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 1.08 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 1.08 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 1.08 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 1.08 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 1.08 | -0.4 (-4.71%) | 8,000 |
28 Mar 2016 | INR | 8 | 8.5 | 8 | 8.5 | 1.1333 | +0.5 (+6.25%) | 16,000 |