Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | INR | 8 | 8 | 8 | 8 | 1.0667 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 8 | 8 | 8 | 8 | 1.0667 | 0.0 (0.0%) | 8,000 |
21 Mar 2016 | INR | 8 | 8 | 8 | 8 | 1.0667 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 8 | 8 | 8 | 8 | 1.0667 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 8 | 8 | 8 | 8 | 1.0667 | 0.0 (0.0%) | 8,000 |
16 Mar 2016 | INR | 8 | 8 | 8 | 8 | 1.0667 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 8 | 8 | 8 | 8 | 1.0667 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 8 | 8 | 8 | 8 | 1.0667 | 0.0 (0.0%) | 8,000 |
11 Mar 2016 | INR | 8 | 8 | 8 | 8 | 1.0667 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 8 | 8 | 8 | 8 | 1.0667 | -2 (-20%) | 8,000 |
9 Mar 2016 | INR | 10 | 10 | 10 | 10 | 1.3333 | -1 (-9.09%) | 8,000 |
8 Mar 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 8,000 |
15 Feb 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 11 | 11 | 11 | 11 | 1.4667 | +0.5 (+4.76%) | 16,000 |
11 Feb 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.4 | -1.05 (-9.09%) | 8,000 |
10 Feb 2016 | INR | 11.6 | 11.6 | 11.55 | 11.55 | 1.54 | -1.45 (-11.15%) | 32,000 |