Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | INR | 13 | 13 | 13 | 13 | 1.7333 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 13 | 13 | 13 | 13 | 1.7333 | 0.0 (0.0%) | 8,000 |
5 Feb 2016 | INR | 13 | 13 | 13 | 13 | 1.7333 | -0.55 (-4.06%) | 8,000 |
4 Feb 2016 | INR | 13.5 | 13.55 | 13.5 | 13.55 | 1.8067 | -0.8 (-5.57%) | 48,000 |
3 Feb 2016 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 1.9133 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 14.4 | 14.4 | 14.35 | 14.35 | 1.9133 | -0.15 (-1.03%) | 80,000 |
1 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.9333 | -0.7 (-4.61%) | 8,000 |
29 Jan 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 2.0267 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 2.0267 | -0.4 (-2.56%) | 48,000 |
27 Jan 2016 | INR | 16 | 16 | 15.6 | 15.6 | 2.08 | -2.7 (-14.75%) | 32,000 |
25 Jan 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 2.44 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 2.44 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 2.44 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 2.44 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 2.44 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 2.44 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 2.44 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 2.44 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 2.44 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 2.44 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 18.2 | 18.3 | 18.2 | 18.3 | 2.44 | -3.7 (-16.82%) | 16,000 |
8 Jan 2016 | INR | 22 | 22 | 22 | 22 | 2.9333 | +3.4 (+18.28%) | 24,000 |
7 Jan 2016 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 2.48 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 18.7 | 18.7 | 18.6 | 18.6 | 2.48 | -1.9 (-9.27%) | 16,000 |
1 Jan 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.7333 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.7333 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.7333 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.7333 | 0.0 (0.0%) | 0 |